| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 34.17 | 34.42 | 34.06 | 34.29 | 34.29 | +0.23 (+0.68%) | 299,345 |
| 25 Nov 2014 | USD | 33.9 | 34.07 | 33.64 | 34.06 | 34.06 | +0.26 (+0.77%) | 359,371 |
| 24 Nov 2014 | USD | 33.93 | 33.99 | 33.64 | 33.8 | 33.8 | -0.1 (-0.29%) | 258,600 |
| 21 Nov 2014 | USD | 34.17 | 34.18 | 33.705 | 33.9 | 33.9 | +0.12 (+0.36%) | 310,534 |
| 20 Nov 2014 | USD | 33.64 | 33.86 | 33.51 | 33.78 | 33.78 | +0.02 (+0.06%) | 226,810 |
| 19 Nov 2014 | USD | 34.15 | 34.15 | 33.65 | 33.76 | 33.76 | -0.45 (-1.32%) | 229,068 |
| 18 Nov 2014 | USD | 33.86 | 34.31 | 33.86 | 34.21 | 34.21 | +0.42 (+1.24%) | 332,117 |
| 17 Nov 2014 | USD | 33.19 | 33.86 | 33.19 | 33.79 | 33.79 | +0.33 (+0.99%) | 365,462 |
| 14 Nov 2014 | USD | 33.86 | 33.93 | 33.42 | 33.46 | 33.46 | -0.45 (-1.33%) | 327,323 |
| 13 Nov 2014 | USD | 34.3 | 34.47 | 33.87 | 33.91 | 33.91 | -0.46 (-1.34%) | 275,592 |
| 12 Nov 2014 | USD | 34.78 | 34.78 | 34.05 | 34.37 | 34.37 | -0.56 (-1.60%) | 342,883 |
| 11 Nov 2014 | USD | 35.17 | 35.225 | 34.73 | 34.93 | 34.93 | -0.27 (-0.77%) | 289,383 |
| 10 Nov 2014 | USD | 34.99 | 35.27 | 34.82 | 35.2 | 35.2 | +0.12 (+0.34%) | 377,332 |
| 7 Nov 2014 | USD | 34.61 | 35.16 | 34.61 | 35.08 | 35.08 | +0.37 (+1.07%) | 311,974 |
| 6 Nov 2014 | USD | 35.74 | 35.74 | 34.43 | 34.71 | 34.71 | -1.01 (-2.83%) | 632,544 |
| 5 Nov 2014 | USD | 35.55 | 35.789 | 35.34 | 35.72 | 35.72 | +0.36 (+1.02%) | 355,345 |
| 4 Nov 2014 | USD | 35.59 | 35.98 | 35.27 | 35.36 | 35.36 | -0.28 (-0.79%) | 313,124 |
| 3 Nov 2014 | USD | 35.46 | 35.75 | 35.42 | 35.64 | 35.64 | +0.19 (+0.54%) | 462,968 |
| 31 Oct 2014 | USD | 35.96 | 35.96 | 35.375 | 35.45 | 35.45 | -0.21 (-0.59%) | 461,051 |
| 30 Oct 2014 | USD | 34.92 | 35.78 | 34.92 | 35.66 | 35.66 | +0.74 (+2.12%) | 343,873 |
| 29 Oct 2014 | USD | 35.15 | 35.42 | 34.61 | 34.92 | 34.92 | -0.21 (-0.60%) | 311,079 |
| 28 Oct 2014 | USD | 34.65 | 35.14 | 34.56 | 35.13 | 35.13 | +0.56 (+1.62%) | 314,388 |
| 27 Oct 2014 | USD | 34.51 | 34.64 | 34.32 | 34.57 | 34.57 | +0.06 (+0.17%) | 310,494 |
| 24 Oct 2014 | USD | 34.49 | 34.63 | 34.35 | 34.51 | 34.51 | +0.13 (+0.38%) | 254,330 |
| 23 Oct 2014 | USD | 34.34 | 34.61 | 34.03 | 34.38 | 34.38 | +0.28 (+0.82%) | 311,782 |
| 22 Oct 2014 | USD | 33.97 | 34.395 | 33.92 | 34.1 | 34.1 | +0.17 (+0.50%) | 342,471 |
| 21 Oct 2014 | USD | 33.66 | 34.01 | 33.65 | 33.93 | 33.93 | +0.27 (+0.80%) | 357,283 |
| 20 Oct 2014 | USD | 33.01 | 33.66 | 32.922 | 33.66 | 33.66 | +0.25 (+0.75%) | 500,373 |
| 17 Oct 2014 | USD | 33.67 | 33.67 | 33.05 | 33.41 | 33.41 | +0.08 (+0.24%) | 680,345 |
| 16 Oct 2014 | USD | 33.23 | 33.55 | 32.891 | 33.33 | 33.33 | -0.2 (-0.60%) | 589,535 |
