| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 33.54 | 33.98 | 32.98 | 33.53 | 33.53 | -0.5 (-1.47%) | 1,168,028 |
| 14 Oct 2014 | USD | 32.29 | 34.85 | 32.12 | 34.03 | 34.03 | +1.93 (+6.01%) | 1,245,587 |
| 13 Oct 2014 | USD | 32.06 | 32.4 | 31.93 | 32.1 | 32.1 | +0.17 (+0.53%) | 512,001 |
| 10 Oct 2014 | USD | 31.63 | 32.26 | 31.63 | 31.93 | 31.93 | +0.32 (+1.01%) | 533,976 |
| 9 Oct 2014 | USD | 32.2 | 32.32 | 31.56 | 31.61 | 31.61 | -0.59 (-1.83%) | 495,878 |
| 8 Oct 2014 | USD | 31.43 | 32.22 | 31.37 | 32.2 | 32.2 | +0.87 (+2.78%) | 592,391 |
| 7 Oct 2014 | USD | 30.95 | 31.64 | 30.86 | 31.33 | 31.33 | +0.36 (+1.16%) | 801,938 |
| 6 Oct 2014 | USD | 30.85 | 31.07 | 30.79 | 30.97 | 30.97 | +0.09 (+0.29%) | 374,282 |
| 3 Oct 2014 | USD | 30.95 | 31.03 | 30.69 | 30.88 | 30.88 | +0.1 (+0.32%) | 467,244 |
| 2 Oct 2014 | USD | 30.67 | 31.01 | 30.59 | 30.78 | 30.78 | +0.07 (+0.23%) | 396,492 |
| 1 Oct 2014 | USD | 30.63 | 30.93 | 30.55 | 30.71 | 30.71 | +0.18 (+0.59%) | 419,781 |
| 30 Sep 2014 | USD | 30.57 | 31 | 30.46 | 30.53 | 30.53 | -0.14 (-0.46%) | 552,278 |
| 29 Sep 2014 | USD | 30.57 | 30.84 | 30.52 | 30.67 | 30.67 | -0.06 (-0.20%) | 258,691 |
| 26 Sep 2014 | USD | 30.65 | 30.8455 | 30.454 | 30.73 | 30.73 | +0.05 (+0.16%) | 217,174 |
| 25 Sep 2014 | USD | 30.98 | 31.03 | 30.53 | 30.68 | 30.68 | -0.29 (-0.94%) | 442,653 |
| 24 Sep 2014 | USD | 31.09 | 31.16 | 30.81 | 30.97 | 30.97 | -0.14 (-0.45%) | 344,404 |
| 23 Sep 2014 | USD | 31.38 | 31.49 | 31.11 | 31.11 | 31.11 | -0.32 (-1.02%) | 300,011 |
| 22 Sep 2014 | USD | 31.48 | 31.62 | 31.29 | 31.43 | 31.43 | -0.09 (-0.29%) | 278,296 |
| 19 Sep 2014 | USD | 31.5 | 31.79 | 31.42 | 31.52 | 31.52 | +0.02 (+0.06%) | 730,696 |
| 18 Sep 2014 | USD | 31.67 | 31.76 | 31.37 | 31.5 | 31.5 | -0.16 (-0.51%) | 572,302 |
| 17 Sep 2014 | USD | 31.9 | 32 | 31.6 | 31.66 | 31.66 | -0.14 (-0.44%) | 411,412 |
| 16 Sep 2014 | USD | 31.59 | 31.98 | 31.51 | 31.8 | 31.8 | +0.2 (+0.63%) | 313,415 |
| 15 Sep 2014 | USD | 31.84 | 32.1 | 31.53 | 31.6 | 31.6 | -0.18 (-0.57%) | 307,242 |
| 12 Sep 2014 | USD | 32.44 | 32.55 | 31.754 | 31.78 | 31.78 | -0.83 (-2.55%) | 308,881 |
| 11 Sep 2014 | USD | 32.23 | 32.7 | 32.11 | 32.61 | 32.61 | +0.32 (+0.99%) | 269,563 |
| 10 Sep 2014 | USD | 32.31 | 32.38 | 32.08 | 32.29 | 32.29 | -0.02 (-0.06%) | 237,450 |
| 9 Sep 2014 | USD | 32.61 | 32.627 | 32.24 | 32.31 | 32.31 | -0.39 (-1.19%) | 229,247 |
| 8 Sep 2014 | USD | 32.87 | 32.87 | 32.57 | 32.7 | 32.7 | -0.15 (-0.46%) | 254,183 |
| 5 Sep 2014 | USD | 32.31 | 32.88 | 32.31 | 32.85 | 32.85 | +0.51 (+1.58%) | 257,105 |
| 4 Sep 2014 | USD | 32.38 | 32.5 | 32.22 | 32.34 | 32.34 | -0.02 (-0.06%) | 189,506 |
