| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 32.35 | 32.395 | 32.23 | 32.27 | 32.27 | -0.08 (-0.25%) | 189,931 |
| 22 Jul 2014 | USD | 32.41 | 32.546 | 32.25 | 32.35 | 32.35 | +0.02 (+0.06%) | 230,348 |
| 21 Jul 2014 | USD | 32.32 | 32.43 | 32.0979 | 32.33 | 32.33 | -0.05 (-0.15%) | 300,422 |
| 18 Jul 2014 | USD | 31.93 | 32.4 | 31.76 | 32.38 | 32.38 | +0.41 (+1.28%) | 286,171 |
| 17 Jul 2014 | USD | 32.38 | 32.38 | 31.95 | 31.97 | 31.97 | -0.41 (-1.27%) | 259,996 |
| 16 Jul 2014 | USD | 32.37 | 32.5 | 32.038 | 32.38 | 32.38 | +0.01 (+0.03%) | 171,420 |
| 15 Jul 2014 | USD | 32.34 | 32.39 | 32.07 | 32.37 | 32.37 | +0.11 (+0.34%) | 235,162 |
| 14 Jul 2014 | USD | 32.81 | 32.81 | 32.24 | 32.26 | 32.26 | -0.36 (-1.10%) | 272,575 |
| 11 Jul 2014 | USD | 32.93 | 33.15 | 32.61 | 32.62 | 32.62 | -0.33 (-1.00%) | 315,100 |
| 10 Jul 2014 | USD | 32.39 | 33 | 32.39 | 32.95 | 32.95 | +0.43 (+1.32%) | 313,364 |
| 9 Jul 2014 | USD | 32.71 | 32.73 | 32.29 | 32.52 | 32.52 | -0.15 (-0.46%) | 339,629 |
| 8 Jul 2014 | USD | 32.24 | 32.68 | 32.24 | 32.67 | 32.67 | +0.41 (+1.27%) | 350,734 |
| 7 Jul 2014 | USD | 32.42 | 32.59 | 32.235 | 32.26 | 32.26 | -0.07 (-0.22%) | 259,853 |
| 4 Jul 2014 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 32.51 | 32.51 | 32.09 | 32.33 | 32.33 | -0.15 (-0.46%) | 168,059 |
| 2 Jul 2014 | USD | 33.19 | 33.25 | 32.41 | 32.48 | 32.48 | -0.87 (-2.61%) | 439,454 |
| 1 Jul 2014 | USD | 33.55 | 33.6 | 33.2 | 33.35 | 33.35 | -0.17 (-0.51%) | 377,660 |
| 30 Jun 2014 | USD | 33.11 | 33.58 | 32.99 | 33.52 | 33.52 | +0.41 (+1.24%) | 513,095 |
| 27 Jun 2014 | USD | 32.87 | 33.3 | 32.82 | 33.11 | 33.11 | +0.03 (+0.09%) | 526,657 |
| 26 Jun 2014 | USD | 33.23 | 33.29 | 32.92 | 33.08 | 33.08 | -0.14 (-0.42%) | 487,762 |
| 25 Jun 2014 | USD | 32.8 | 33.27 | 32.775 | 33.22 | 33.22 | +0.41 (+1.25%) | 390,482 |
| 24 Jun 2014 | USD | 32.57 | 33.09 | 32.545 | 32.81 | 32.81 | +0.2 (+0.61%) | 506,854 |
| 23 Jun 2014 | USD | 32.58 | 32.8 | 32.41 | 32.61 | 32.61 | +0.06 (+0.18%) | 286,058 |
| 20 Jun 2014 | USD | 32.63 | 32.72 | 32.5 | 32.55 | 32.55 | +0.09 (+0.28%) | 679,284 |
| 19 Jun 2014 | USD | 32.09 | 32.52 | 32 | 32.46 | 32.46 | +0.45 (+1.41%) | 313,071 |
| 18 Jun 2014 | USD | 31.52 | 32.02 | 31.52 | 32.01 | 32.01 | +0.61 (+1.94%) | 282,364 |
| 17 Jun 2014 | USD | 31.44 | 31.535 | 31.21 | 31.4 | 31.4 | +0.07 (+0.22%) | 350,790 |
| 16 Jun 2014 | USD | 31.05 | 31.62 | 31 | 31.33 | 31.33 | +0.44 (+1.42%) | 458,162 |
| 13 Jun 2014 | USD | 30.93 | 30.99 | 30.47 | 30.89 | 30.89 | +0.09 (+0.29%) | 227,385 |
| 12 Jun 2014 | USD | 30.86 | 30.9999 | 30.38 | 30.8 | 30.8 | -0.06 (-0.19%) | 285,626 |
