| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 31.21 | 31.35 | 30.85 | 30.86 | 30.86 | -0.45 (-1.44%) | 228,263 |
| 10 Jun 2014 | USD | 31.42 | 31.47 | 31.135 | 31.31 | 31.31 | -0.14 (-0.45%) | 212,519 |
| 9 Jun 2014 | USD | 31.65 | 31.77 | 31.37 | 31.45 | 31.45 | -0.21 (-0.66%) | 265,258 |
| 6 Jun 2014 | USD | 31.97 | 32.11 | 31.55 | 31.66 | 31.66 | -0.14 (-0.44%) | 332,477 |
| 5 Jun 2014 | USD | 31.38 | 31.945 | 31.06 | 31.8 | 31.8 | +0.54 (+1.73%) | 455,173 |
| 4 Jun 2014 | USD | 31.11 | 31.27 | 30.95 | 31.26 | 31.26 | +0.16 (+0.51%) | 365,399 |
| 3 Jun 2014 | USD | 31.26 | 31.43 | 31.03 | 31.1 | 31.1 | -0.22 (-0.70%) | 528,579 |
| 2 Jun 2014 | USD | 31.35 | 31.5 | 31.16 | 31.32 | 31.32 | +0.01 (+0.03%) | 391,284 |
| 30 May 2014 | USD | 32 | 32.07 | 30.9 | 31.31 | 31.31 | -0.84 (-2.61%) | 1,025,025 |
| 29 May 2014 | USD | 32.36 | 32.36 | 31.99 | 32.15 | 32.15 | -0.09 (-0.28%) | 232,524 |
| 28 May 2014 | USD | 32.16 | 32.35 | 31.98 | 32.24 | 32.24 | +0.16 (+0.50%) | 316,043 |
| 27 May 2014 | USD | 31.88 | 32.11 | 31.78 | 32.08 | 32.08 | +0.4 (+1.26%) | 343,542 |
| 26 May 2014 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 31.62 | 31.77 | 31.4501 | 31.68 | 31.68 | +0.12 (+0.38%) | 228,049 |
| 22 May 2014 | USD | 31.36 | 31.75 | 31.36 | 31.56 | 31.56 | +0.21 (+0.67%) | 240,893 |
| 21 May 2014 | USD | 31.43 | 31.49 | 31.15 | 31.35 | 31.35 | -0.05 (-0.16%) | 300,754 |
| 20 May 2014 | USD | 31.66 | 31.71 | 31.13 | 31.4 | 31.4 | -0.48 (-1.51%) | 498,744 |
| 19 May 2014 | USD | 32.27 | 32.27 | 31.8545 | 31.88 | 31.88 | -0.43 (-1.33%) | 308,990 |
| 16 May 2014 | USD | 31.91 | 32.32 | 31.83 | 32.31 | 32.31 | +0.41 (+1.29%) | 266,014 |
| 15 May 2014 | USD | 32.02 | 32.168 | 31.84 | 31.9 | 31.9 | -0.12 (-0.37%) | 297,149 |
| 14 May 2014 | USD | 32 | 32.26 | 31.83 | 32.02 | 32.02 | +0.08 (+0.25%) | 298,867 |
| 13 May 2014 | USD | 32.25 | 32.45 | 31.91 | 31.94 | 31.94 | -0.29 (-0.90%) | 404,273 |
| 12 May 2014 | USD | 32.45 | 32.49 | 32.19 | 32.23 | 32.23 | -0.07 (-0.22%) | 438,942 |
| 9 May 2014 | USD | 32.63 | 32.77 | 32.25 | 32.3 | 32.3 | -0.48 (-1.46%) | 330,967 |
| 8 May 2014 | USD | 32.56 | 32.84 | 32.25 | 32.78 | 32.78 | +0.19 (+0.58%) | 537,261 |
| 7 May 2014 | USD | 32.47 | 32.94 | 32.1 | 32.59 | 32.59 | +0.95 (+3.00%) | 471,803 |
| 6 May 2014 | USD | 31.75 | 31.823 | 31.5 | 31.64 | 31.64 | -0.14 (-0.44%) | 287,973 |
| 5 May 2014 | USD | 31.41 | 31.79 | 31.14 | 31.78 | 31.78 | +0.26 (+0.82%) | 214,780 |
| 2 May 2014 | USD | 32.1 | 32.1 | 31.4 | 31.52 | 31.52 | -0.62 (-1.93%) | 223,331 |
| 1 May 2014 | USD | 32.15 | 32.3399 | 31.84 | 32.14 | 32.14 | -0.01 (-0.03%) | 331,602 |
