| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 31.83 | 32.18 | 31.82 | 32.15 | 32.15 | +0.25 (+0.78%) | 348,571 |
| 29 Apr 2014 | USD | 31.97 | 32.37 | 31.86 | 31.9 | 31.9 | -0.07 (-0.22%) | 521,610 |
| 28 Apr 2014 | USD | 31.85 | 32.06 | 31.66 | 31.97 | 31.97 | +0.23 (+0.72%) | 287,219 |
| 25 Apr 2014 | USD | 31.7 | 31.99 | 31.65 | 31.74 | 31.74 | 0.0 (0.0%) | 304,966 |
| 24 Apr 2014 | USD | 31.4 | 31.92 | 31.35 | 31.74 | 31.74 | +0.41 (+1.31%) | 478,499 |
| 23 Apr 2014 | USD | 31.23 | 31.69 | 31.23 | 31.33 | 31.33 | +0.05 (+0.16%) | 432,103 |
| 22 Apr 2014 | USD | 31.2 | 31.36 | 31.04 | 31.28 | 31.28 | +0.27 (+0.87%) | 417,056 |
| 21 Apr 2014 | USD | 31.06 | 31.2 | 30.84 | 31.01 | 31.01 | 0.0 (0.0%) | 336,399 |
| 18 Apr 2014 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 31.34 | 31.47 | 31 | 31.01 | 31.01 | -0.35 (-1.12%) | 231,588 |
| 16 Apr 2014 | USD | 31.31 | 31.49 | 31.23 | 31.36 | 31.36 | +0.26 (+0.84%) | 352,288 |
| 15 Apr 2014 | USD | 30.53 | 31.12 | 30.51 | 31.1 | 31.1 | +0.51 (+1.67%) | 539,163 |
| 14 Apr 2014 | USD | 30.5 | 30.819 | 30.45 | 30.59 | 30.59 | +0.18 (+0.59%) | 363,784 |
| 11 Apr 2014 | USD | 30.3 | 30.7469 | 30.22 | 30.41 | 30.41 | -0.14 (-0.46%) | 458,738 |
| 10 Apr 2014 | USD | 30.53 | 30.82 | 30.26 | 30.55 | 30.55 | +0.08 (+0.26%) | 1,331,272 |
| 9 Apr 2014 | USD | 31 | 31.03 | 30.22 | 30.47 | 30.47 | -0.39 (-1.26%) | 729,190 |
| 8 Apr 2014 | USD | 30.24 | 30.94 | 30.022 | 30.86 | 30.86 | +0.54 (+1.78%) | 663,694 |
| 7 Apr 2014 | USD | 30.47 | 30.62 | 30.3 | 30.32 | 30.32 | -0.28 (-0.92%) | 413,760 |
| 4 Apr 2014 | USD | 31.12 | 31.29 | 30.53 | 30.6 | 30.6 | -0.29 (-0.94%) | 434,989 |
| 3 Apr 2014 | USD | 30.7 | 31.01 | 30.53 | 30.89 | 30.89 | +0.29 (+0.95%) | 310,258 |
| 2 Apr 2014 | USD | 30.85 | 30.88 | 30.55 | 30.6 | 30.6 | -0.21 (-0.68%) | 410,305 |
| 1 Apr 2014 | USD | 30.57 | 30.84 | 30.19 | 30.81 | 30.81 | +0.16 (+0.52%) | 570,368 |
| 31 Mar 2014 | USD | 29.99 | 30.825 | 29.91 | 30.65 | 30.65 | +0.71 (+2.37%) | 814,393 |
| 28 Mar 2014 | USD | 29.94 | 29.99 | 29.79 | 29.94 | 29.94 | +0.09 (+0.30%) | 581,928 |
| 27 Mar 2014 | USD | 29.83 | 29.949 | 29.76 | 29.85 | 29.85 | +0.01 (+0.03%) | 507,291 |
| 26 Mar 2014 | USD | 30.03 | 30.2 | 29.81 | 29.84 | 29.84 | -0.25 (-0.83%) | 445,276 |
| 25 Mar 2014 | USD | 30.1 | 30.25 | 29.9 | 30.09 | 30.09 | +0.08 (+0.27%) | 360,536 |
| 24 Mar 2014 | USD | 30.01 | 30.09 | 29.71 | 30.01 | 30.01 | +0.11 (+0.37%) | 200,734 |
| 21 Mar 2014 | USD | 29.75 | 30.13 | 29.61 | 29.9 | 29.9 | +0.37 (+1.25%) | 496,042 |
| 20 Mar 2014 | USD | 29.64 | 29.64 | 29.37 | 29.53 | 29.53 | -0.15 (-0.51%) | 169,254 |
