Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 30.26 | 30.27 | 29.58 | 29.68 | 29.68 | -0.56 (-1.85%) | 233,619 |
18 Mar 2014 | USD | 30.17 | 30.34 | 30.1 | 30.24 | 30.24 | +0.07 (+0.23%) | 273,941 |
17 Mar 2014 | USD | 30.21 | 30.22 | 29.875 | 30.17 | 30.17 | +0.15 (+0.50%) | 219,442 |
14 Mar 2014 | USD | 29.83 | 30.1 | 29.54 | 30.02 | 30.02 | +0.18 (+0.60%) | 227,889 |
13 Mar 2014 | USD | 29.58 | 29.9 | 29.49 | 29.84 | 29.84 | +0.35 (+1.19%) | 274,282 |
12 Mar 2014 | USD | 29.12 | 29.55 | 29.03 | 29.49 | 29.49 | +0.34 (+1.17%) | 246,029 |
11 Mar 2014 | USD | 29.46 | 29.5 | 29.09 | 29.15 | 29.15 | -0.21 (-0.72%) | 278,179 |
10 Mar 2014 | USD | 29.3 | 29.45 | 29.15 | 29.36 | 29.36 | +0.08 (+0.27%) | 328,757 |
7 Mar 2014 | USD | 29.48 | 29.48 | 29.06 | 29.28 | 29.28 | -0.12 (-0.41%) | 213,360 |
6 Mar 2014 | USD | 29.66 | 29.81 | 29.39 | 29.4 | 29.4 | -0.32 (-1.08%) | 253,523 |
5 Mar 2014 | USD | 29.95 | 30.1 | 29.62 | 29.72 | 29.72 | -0.28 (-0.93%) | 280,703 |
4 Mar 2014 | USD | 29.81 | 30.14 | 29.73 | 30 | 30 | +0.49 (+1.66%) | 672,384 |
3 Mar 2014 | USD | 29.51 | 29.61 | 29.2002 | 29.51 | 29.51 | -0.09 (-0.30%) | 454,882 |
28 Feb 2014 | USD | 29.55 | 29.72 | 29.421 | 29.6 | 29.6 | +0.17 (+0.58%) | 498,554 |
27 Feb 2014 | USD | 29.69 | 29.72 | 29.369 | 29.43 | 29.43 | -0.15 (-0.51%) | 299,659 |
26 Feb 2014 | USD | 29.66 | 29.85 | 29.35 | 29.58 | 29.58 | 0.0 (0.0%) | 273,138 |
25 Feb 2014 | USD | 29.62 | 29.83 | 29.46 | 29.58 | 29.58 | -0.03 (-0.10%) | 268,626 |
24 Feb 2014 | USD | 29.78 | 30 | 29.61 | 29.61 | 29.61 | -0.09 (-0.30%) | 250,838 |
21 Feb 2014 | USD | 29.6 | 29.87 | 29.45 | 29.7 | 29.7 | +0.1 (+0.34%) | 328,606 |
20 Feb 2014 | USD | 29.45 | 29.654 | 29.39 | 29.6 | 29.6 | +0.23 (+0.78%) | 442,963 |
19 Feb 2014 | USD | 29.85 | 29.98 | 29.36 | 29.37 | 29.37 | -0.8 (-2.65%) | 429,545 |
18 Feb 2014 | USD | 29.85 | 30.25 | 29.84 | 30.17 | 30.17 | +0.33 (+1.11%) | 441,535 |
17 Feb 2014 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 29.62 | 29.88 | 29.47 | 29.84 | 29.84 | +0.22 (+0.74%) | 266,134 |
13 Feb 2014 | USD | 29.04 | 29.62 | 28.91 | 29.62 | 29.62 | +0.45 (+1.54%) | 185,801 |
12 Feb 2014 | USD | 29.08 | 29.42 | 29.06 | 29.17 | 29.17 | +0.11 (+0.38%) | 229,763 |
11 Feb 2014 | USD | 28.63 | 29.19 | 28.63 | 29.06 | 29.06 | +0.44 (+1.54%) | 206,307 |
10 Feb 2014 | USD | 28.34 | 28.63 | 28.194 | 28.62 | 28.62 | +0.34 (+1.20%) | 313,946 |
7 Feb 2014 | USD | 28.23 | 28.34 | 28.05 | 28.28 | 28.28 | +0.19 (+0.68%) | 334,805 |
6 Feb 2014 | USD | 28.2 | 28.31 | 28 | 28.09 | 28.09 | -0.03 (-0.11%) | 332,702 |