| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 28.23 | 28.27 | 28 | 28.12 | 28.12 | -0.15 (-0.53%) | 210,342 |
| 4 Feb 2014 | USD | 28.63 | 28.66 | 28.17 | 28.27 | 28.27 | -0.3 (-1.05%) | 240,499 |
| 3 Feb 2014 | USD | 28.89 | 29.27 | 28.49 | 28.57 | 28.57 | -0.26 (-0.90%) | 436,948 |
| 31 Jan 2014 | USD | 28.28 | 29 | 28.27 | 28.83 | 28.83 | +0.17 (+0.59%) | 380,597 |
| 30 Jan 2014 | USD | 28.4 | 28.86 | 28.31 | 28.66 | 28.66 | +0.37 (+1.31%) | 287,793 |
| 29 Jan 2014 | USD | 28.05 | 28.46 | 28.01 | 28.29 | 28.29 | +0.1 (+0.35%) | 331,392 |
| 28 Jan 2014 | USD | 28.3 | 28.43 | 28 | 28.19 | 28.19 | 0.0 (0.0%) | 355,901 |
| 27 Jan 2014 | USD | 28.56 | 28.62 | 28.18 | 28.19 | 28.19 | -0.34 (-1.19%) | 452,378 |
| 24 Jan 2014 | USD | 28.52 | 28.7188 | 28.4099 | 28.53 | 28.53 | -0.07 (-0.24%) | 343,279 |
| 23 Jan 2014 | USD | 28.39 | 28.6 | 28.341 | 28.6 | 28.6 | +0.15 (+0.53%) | 317,183 |
| 22 Jan 2014 | USD | 28.57 | 28.6 | 28.31 | 28.45 | 28.45 | -0.12 (-0.42%) | 398,756 |
| 21 Jan 2014 | USD | 28.37 | 28.62 | 28.27 | 28.57 | 28.57 | +0.29 (+1.03%) | 359,989 |
| 20 Jan 2014 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 28.22 | 28.37 | 28.19 | 28.28 | 28.28 | -0.03 (-0.11%) | 147,755 |
| 16 Jan 2014 | USD | 28.22 | 28.4 | 28.18 | 28.31 | 28.31 | +0.05 (+0.18%) | 228,865 |
| 15 Jan 2014 | USD | 28.24 | 28.31 | 28.03 | 28.26 | 28.26 | +0.14 (+0.50%) | 294,578 |
| 14 Jan 2014 | USD | 28.2 | 28.2565 | 28.03 | 28.12 | 28.12 | +0.07 (+0.25%) | 228,292 |
| 13 Jan 2014 | USD | 28.29 | 28.38 | 27.985 | 28.05 | 28.05 | -0.32 (-1.13%) | 261,802 |
| 10 Jan 2014 | USD | 28.03 | 28.41 | 28 | 28.37 | 28.37 | +0.42 (+1.50%) | 390,702 |
| 9 Jan 2014 | USD | 28.04 | 28.09 | 27.812 | 27.95 | 27.95 | +0.02 (+0.07%) | 280,709 |
| 8 Jan 2014 | USD | 27.92 | 27.96 | 27.71 | 27.93 | 27.93 | -0.03 (-0.11%) | 454,339 |
| 7 Jan 2014 | USD | 27.85 | 28.11 | 27.8 | 27.96 | 27.96 | +0.23 (+0.83%) | 479,237 |
| 6 Jan 2014 | USD | 28.09 | 28.09 | 27.73 | 27.73 | 27.73 | -0.23 (-0.82%) | 373,617 |
| 3 Jan 2014 | USD | 27.91 | 28.115 | 27.8 | 27.96 | 27.96 | +0.11 (+0.39%) | 429,158 |
| 2 Jan 2014 | USD | 28.45 | 28.51 | 27.82 | 27.85 | 27.85 | -0.34 (-1.21%) | 565,448 |
| 1 Jan 2014 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 28.11 | 28.35 | 28.07 | 28.19 | 28.19 | +0.06 (+0.21%) | 385,289 |
| 30 Dec 2013 | USD | 28.15 | 28.299 | 28.0701 | 28.13 | 28.13 | -0.02 (-0.07%) | 219,889 |
| 27 Dec 2013 | USD | 28.17 | 28.19 | 27.94 | 28.15 | 28.15 | +0.07 (+0.25%) | 127,838 |
| 26 Dec 2013 | USD | 28.18 | 28.24 | 28.04 | 28.08 | 28.08 | -0.06 (-0.21%) | 252,649 |
