| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 28.02 | 28.24 | 28.02 | 28.14 | 28.14 | +0.11 (+0.39%) | 113,686 |
| 23 Dec 2013 | USD | 28.43 | 28.45 | 28.02 | 28.03 | 28.03 | -0.31 (-1.09%) | 296,819 |
| 20 Dec 2013 | USD | 27.99 | 28.38 | 27.87 | 28.34 | 28.34 | +0.51 (+1.83%) | 1,076,887 |
| 19 Dec 2013 | USD | 28.01 | 28.03 | 27.62 | 27.83 | 27.83 | -0.2 (-0.71%) | 369,161 |
| 18 Dec 2013 | USD | 27.62 | 28.05 | 27.38 | 28.03 | 28.03 | +0.39 (+1.41%) | 305,469 |
| 17 Dec 2013 | USD | 27.55 | 27.71 | 27.4201 | 27.64 | 27.64 | +0.06 (+0.22%) | 288,302 |
| 16 Dec 2013 | USD | 27.66 | 27.69 | 27.36 | 27.58 | 27.58 | +0.32 (+1.17%) | 441,964 |
| 13 Dec 2013 | USD | 27.28 | 27.4 | 27.12 | 27.26 | 27.26 | +0.05 (+0.18%) | 316,531 |
| 12 Dec 2013 | USD | 26.83 | 27.26 | 26.81 | 27.21 | 27.21 | +0.32 (+1.19%) | 304,124 |
| 11 Dec 2013 | USD | 27.2 | 27.2 | 26.785 | 26.89 | 26.89 | -0.27 (-0.99%) | 306,942 |
| 10 Dec 2013 | USD | 27.37 | 27.51 | 27.03 | 27.16 | 27.16 | -0.28 (-1.02%) | 235,572 |
| 9 Dec 2013 | USD | 27.67 | 27.68 | 27.17 | 27.44 | 27.44 | -0.17 (-0.62%) | 386,471 |
| 6 Dec 2013 | USD | 27.28 | 27.62 | 27.2 | 27.61 | 27.61 | +0.52 (+1.92%) | 291,862 |
| 5 Dec 2013 | USD | 27.12 | 27.205 | 26.9 | 27.09 | 27.09 | 0.0 (0.0%) | 165,608 |
| 4 Dec 2013 | USD | 26.89 | 27.2 | 26.78 | 27.09 | 27.09 | +0.09 (+0.33%) | 168,105 |
| 3 Dec 2013 | USD | 26.97 | 27.17 | 26.83 | 27 | 27 | +0.01 (+0.04%) | 353,579 |
| 2 Dec 2013 | USD | 27.3 | 27.3 | 26.91 | 26.99 | 26.99 | -0.26 (-0.95%) | 326,810 |
| 29 Nov 2013 | USD | 27.28 | 27.43 | 27.17 | 27.25 | 27.25 | +0.05 (+0.18%) | 167,135 |
| 28 Nov 2013 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 27.23 | 27.2554 | 27.065 | 27.2 | 27.2 | +0.02 (+0.07%) | 253,039 |
| 26 Nov 2013 | USD | 27.24 | 27.4299 | 27 | 27.18 | 27.18 | -0.02 (-0.07%) | 391,440 |
| 25 Nov 2013 | USD | 27.52 | 27.52 | 27.105 | 27.2 | 27.2 | -0.22 (-0.80%) | 357,324 |
| 22 Nov 2013 | USD | 27.61 | 27.69 | 27.31 | 27.42 | 27.42 | -0.19 (-0.69%) | 390,336 |
| 21 Nov 2013 | USD | 27.54 | 27.66 | 27.43 | 27.61 | 27.61 | +0.18 (+0.66%) | 191,824 |
| 20 Nov 2013 | USD | 27.67 | 27.68 | 27.37 | 27.43 | 27.43 | -0.12 (-0.44%) | 186,575 |
| 19 Nov 2013 | USD | 27.52 | 27.71 | 27.41 | 27.55 | 27.55 | -0.2 (-0.72%) | 410,136 |
| 18 Nov 2013 | USD | 27.92 | 27.92 | 27.602 | 27.75 | 27.75 | +0.01 (+0.04%) | 354,913 |
| 15 Nov 2013 | USD | 27.85 | 27.99 | 27.51 | 27.74 | 27.74 | -0.09 (-0.32%) | 424,470 |
| 14 Nov 2013 | USD | 27.92 | 28.07 | 27.76 | 27.83 | 27.83 | -0.01 (-0.04%) | 371,874 |
