Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 27.55 | 27.87 | 27.37 | 27.84 | 27.84 | +0.14 (+0.51%) | 348,547 |
12 Nov 2013 | USD | 27.79 | 27.8572 | 27.57 | 27.7 | 27.7 | -0.05 (-0.18%) | 473,883 |
11 Nov 2013 | USD | 27.8 | 27.93 | 27.47 | 27.75 | 27.75 | -0.09 (-0.32%) | 383,287 |
8 Nov 2013 | USD | 27.89 | 27.98 | 27.45 | 27.84 | 27.84 | -0.06 (-0.22%) | 361,474 |
7 Nov 2013 | USD | 28.19 | 28.27 | 27.84 | 27.9 | 27.9 | -0.27 (-0.96%) | 316,603 |
6 Nov 2013 | USD | 27.99 | 28.27 | 27.84 | 28.17 | 28.17 | +0.32 (+1.15%) | 226,784 |
5 Nov 2013 | USD | 28.12 | 28.23 | 27.78 | 27.85 | 27.85 | -0.32 (-1.14%) | 294,280 |
4 Nov 2013 | USD | 27.98 | 28.2 | 27.74 | 28.17 | 28.17 | +0.28 (+1.00%) | 276,582 |
1 Nov 2013 | USD | 27.72 | 27.96 | 27.55 | 27.89 | 27.89 | +0.1 (+0.36%) | 325,159 |
31 Oct 2013 | USD | 27.88 | 27.95 | 27.45 | 27.79 | 27.79 | -0.1 (-0.36%) | 249,936 |
30 Oct 2013 | USD | 28.1 | 28.26 | 27.89 | 27.89 | 27.89 | -0.15 (-0.53%) | 188,914 |
29 Oct 2013 | USD | 28.04 | 28.15 | 27.86 | 28.04 | 28.04 | +0.05 (+0.18%) | 202,901 |
28 Oct 2013 | USD | 27.99 | 28.15 | 27.88 | 27.99 | 27.99 | -0.01 (-0.04%) | 150,075 |
25 Oct 2013 | USD | 27.71 | 28 | 27.41 | 28 | 28 | +0.31 (+1.12%) | 141,991 |
24 Oct 2013 | USD | 27.84 | 27.84 | 27.4925 | 27.69 | 27.69 | -0.08 (-0.29%) | 182,140 |
23 Oct 2013 | USD | 27.63 | 27.99 | 27.565 | 27.77 | 27.77 | +0.08 (+0.29%) | 283,260 |
22 Oct 2013 | USD | 27.35 | 27.74 | 27.27 | 27.69 | 27.69 | +0.36 (+1.32%) | 244,506 |
21 Oct 2013 | USD | 27.47 | 27.48 | 27.1528 | 27.33 | 27.33 | -0.1 (-0.36%) | 215,094 |
18 Oct 2013 | USD | 27.35 | 27.53 | 27.21 | 27.43 | 27.43 | +0.25 (+0.92%) | 285,201 |
17 Oct 2013 | USD | 26.6 | 27.18 | 26.46 | 27.18 | 27.18 | +0.52 (+1.95%) | 267,295 |
16 Oct 2013 | USD | 26.6 | 26.69 | 26.47 | 26.66 | 26.66 | +0.16 (+0.60%) | 178,223 |
15 Oct 2013 | USD | 26.82 | 26.84 | 26.41 | 26.5 | 26.5 | -0.45 (-1.67%) | 264,419 |
14 Oct 2013 | USD | 26.84 | 26.98 | 26.52 | 26.95 | 26.95 | -0.03 (-0.11%) | 286,403 |
11 Oct 2013 | USD | 26.56 | 26.98 | 26.445 | 26.98 | 26.98 | +0.35 (+1.31%) | 197,263 |
10 Oct 2013 | USD | 26.35 | 26.73 | 26.1 | 26.63 | 26.63 | +0.57 (+2.19%) | 205,706 |
9 Oct 2013 | USD | 26 | 26.4 | 25.96 | 26.06 | 26.06 | +0.09 (+0.35%) | 294,680 |
8 Oct 2013 | USD | 25.95 | 26.28 | 25.88 | 25.97 | 25.97 | +0.02 (+0.08%) | 180,320 |
7 Oct 2013 | USD | 25.96 | 26.21 | 25.92 | 25.95 | 25.95 | -0.19 (-0.73%) | 166,098 |
4 Oct 2013 | USD | 26.06 | 26.254 | 26.005 | 26.14 | 26.14 | +0.07 (+0.27%) | 127,802 |
3 Oct 2013 | USD | 26.4 | 26.516 | 25.92 | 26.07 | 26.07 | -0.45 (-1.70%) | 238,408 |