| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 26.66 | 26.78 | 26.4 | 26.52 | 26.52 | -0.25 (-0.93%) | 349,149 |
| 1 Oct 2013 | USD | 26.33 | 26.78 | 26.33 | 26.77 | 26.77 | +0.37 (+1.40%) | 283,254 |
| 30 Sep 2013 | USD | 26.05 | 26.4 | 26.02 | 26.4 | 26.4 | +0.06 (+0.23%) | 280,660 |
| 27 Sep 2013 | USD | 26.5 | 26.77 | 26.06 | 26.34 | 26.34 | -0.37 (-1.39%) | 286,775 |
| 26 Sep 2013 | USD | 26.99 | 27.14 | 26.58 | 26.71 | 26.71 | -0.28 (-1.04%) | 266,919 |
| 25 Sep 2013 | USD | 27.15 | 27.3849 | 26.99 | 26.99 | 26.99 | -0.12 (-0.44%) | 316,745 |
| 24 Sep 2013 | USD | 27.21 | 27.32 | 26.97 | 27.11 | 27.11 | -0.02 (-0.07%) | 349,230 |
| 23 Sep 2013 | USD | 26.46 | 27.19 | 26.42 | 27.13 | 27.13 | +0.61 (+2.30%) | 283,458 |
| 20 Sep 2013 | USD | 26.71 | 26.74 | 26.38 | 26.52 | 26.52 | -0.09 (-0.34%) | 385,300 |
| 19 Sep 2013 | USD | 26.65 | 26.95 | 26.5 | 26.61 | 26.61 | -0.03 (-0.11%) | 211,995 |
| 18 Sep 2013 | USD | 26 | 26.66 | 25.82 | 26.64 | 26.64 | +0.64 (+2.46%) | 421,605 |
| 17 Sep 2013 | USD | 25.88 | 26.09 | 25.78 | 26 | 26 | +0.12 (+0.46%) | 298,614 |
| 16 Sep 2013 | USD | 26.3 | 26.43 | 25.78 | 25.88 | 25.88 | -0.11 (-0.42%) | 208,776 |
| 13 Sep 2013 | USD | 26.04 | 26.18 | 25.87 | 25.99 | 25.99 | +0.1 (+0.39%) | 193,359 |
| 12 Sep 2013 | USD | 26.07 | 26.23 | 25.86 | 25.89 | 25.89 | -0.18 (-0.69%) | 127,609 |
| 11 Sep 2013 | USD | 26.17 | 26.17 | 25.9 | 26.07 | 26.07 | -0.1 (-0.38%) | 179,961 |
| 10 Sep 2013 | USD | 25.94 | 26.17 | 25.82 | 26.17 | 26.17 | +0.34 (+1.32%) | 195,629 |
| 9 Sep 2013 | USD | 25.71 | 25.84 | 25.55 | 25.83 | 25.83 | +0.13 (+0.51%) | 217,388 |
| 6 Sep 2013 | USD | 25.71 | 25.94 | 25.57 | 25.7 | 25.7 | +0.12 (+0.47%) | 164,922 |
| 5 Sep 2013 | USD | 25.8 | 25.95 | 25.57 | 25.58 | 25.58 | -0.23 (-0.89%) | 228,108 |
| 4 Sep 2013 | USD | 25.9 | 25.97 | 25.76 | 25.81 | 25.81 | -0.11 (-0.42%) | 486,164 |
| 3 Sep 2013 | USD | 26.54 | 26.58 | 25.88 | 25.92 | 25.92 | -0.35 (-1.33%) | 238,848 |
| 2 Sep 2013 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 26.26 | 26.59 | 26.18 | 26.27 | 26.27 | -0.17 (-0.64%) | 291,426 |
| 29 Aug 2013 | USD | 26.59 | 26.69 | 26.32 | 26.44 | 26.44 | -0.15 (-0.56%) | 246,953 |
| 28 Aug 2013 | USD | 26.45 | 26.76 | 26.36 | 26.59 | 26.59 | +0.13 (+0.49%) | 205,829 |
| 27 Aug 2013 | USD | 26.28 | 26.69 | 26.28 | 26.46 | 26.46 | -0.05 (-0.19%) | 320,679 |
| 26 Aug 2013 | USD | 26.76 | 26.86 | 26.403 | 26.51 | 26.51 | -0.25 (-0.93%) | 238,150 |
| 23 Aug 2013 | USD | 26.49 | 26.76 | 26.33 | 26.76 | 26.76 | +0.29 (+1.10%) | 240,264 |
| 22 Aug 2013 | USD | 26.47 | 26.54 | 26.31 | 26.47 | 26.47 | +0.05 (+0.19%) | 142,501 |
