| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 26.74 | 26.74 | 26.34 | 26.42 | 26.42 | -0.43 (-1.60%) | 151,956 |
| 20 Aug 2013 | USD | 26.76 | 27.03 | 26.511 | 26.85 | 26.85 | -0.02 (-0.07%) | 194,520 |
| 19 Aug 2013 | USD | 27.11 | 27.15 | 26.79 | 26.87 | 26.87 | -0.24 (-0.89%) | 248,880 |
| 16 Aug 2013 | USD | 27.46 | 27.5 | 26.9 | 27.11 | 27.11 | -0.43 (-1.56%) | 346,132 |
| 15 Aug 2013 | USD | 27.86 | 27.98 | 27.52 | 27.54 | 27.54 | -0.59 (-2.10%) | 214,793 |
| 14 Aug 2013 | USD | 28.27 | 28.3 | 27.94 | 28.13 | 28.13 | -0.14 (-0.50%) | 226,549 |
| 13 Aug 2013 | USD | 28.54 | 28.54 | 28.24 | 28.27 | 28.27 | -0.29 (-1.02%) | 287,062 |
| 12 Aug 2013 | USD | 28.5 | 28.629 | 28.43 | 28.56 | 28.56 | -0.06 (-0.21%) | 330,526 |
| 9 Aug 2013 | USD | 29 | 29.09 | 28.61 | 28.62 | 28.62 | -0.49 (-1.68%) | 281,671 |
| 8 Aug 2013 | USD | 29.07 | 29.19 | 28.66 | 29.11 | 29.11 | +0.19 (+0.66%) | 249,878 |
| 7 Aug 2013 | USD | 28.52 | 29.05 | 28.3 | 28.92 | 28.92 | +0.44 (+1.54%) | 310,504 |
| 6 Aug 2013 | USD | 29.01 | 29.02 | 28.425 | 28.48 | 28.48 | -0.53 (-1.83%) | 343,512 |
| 5 Aug 2013 | USD | 29.15 | 29.15 | 28.92 | 29.01 | 29.01 | -0.14 (-0.48%) | 152,341 |
| 2 Aug 2013 | USD | 29.12 | 29.21 | 29.01 | 29.15 | 29.15 | 0.0 (0.0%) | 126,762 |
| 1 Aug 2013 | USD | 28.96 | 29.21 | 28.88 | 29.15 | 29.15 | +0.37 (+1.29%) | 136,046 |
| 31 Jul 2013 | USD | 28.8 | 28.99 | 28.6025 | 28.78 | 28.78 | -0.02 (-0.07%) | 163,177 |
| 30 Jul 2013 | USD | 28.9 | 29.019 | 28.69 | 28.8 | 28.8 | -0.01 (-0.03%) | 178,849 |
| 29 Jul 2013 | USD | 28.8 | 28.96 | 28.75 | 28.81 | 28.81 | -0.01 (-0.03%) | 147,925 |
| 26 Jul 2013 | USD | 28.64 | 28.84 | 28.55 | 28.82 | 28.82 | +0.04 (+0.14%) | 157,837 |
| 25 Jul 2013 | USD | 28.39 | 28.81 | 28.29 | 28.78 | 28.78 | +0.34 (+1.20%) | 186,334 |
| 24 Jul 2013 | USD | 28.92 | 28.96 | 28.375 | 28.44 | 28.44 | -0.45 (-1.56%) | 182,711 |
| 23 Jul 2013 | USD | 28.94 | 29.01 | 28.81 | 28.89 | 28.89 | +0.01 (+0.03%) | 184,535 |
| 22 Jul 2013 | USD | 28.95 | 29.01 | 28.84 | 28.88 | 28.88 | +0.08 (+0.28%) | 160,614 |
| 19 Jul 2013 | USD | 28.83 | 28.947 | 28.71 | 28.8 | 28.8 | -0.05 (-0.17%) | 202,501 |
| 18 Jul 2013 | USD | 28.54 | 28.87 | 28.51 | 28.85 | 28.85 | +0.35 (+1.23%) | 218,290 |
| 17 Jul 2013 | USD | 28.74 | 28.8 | 28.35 | 28.5 | 28.5 | -0.06 (-0.21%) | 200,787 |
| 16 Jul 2013 | USD | 28.62 | 28.66 | 28.43 | 28.56 | 28.56 | -0.04 (-0.14%) | 217,947 |
| 15 Jul 2013 | USD | 28.15 | 28.62 | 28.08 | 28.6 | 28.6 | +0.44 (+1.56%) | 511,177 |
| 12 Jul 2013 | USD | 28.17 | 28.189 | 27.97 | 28.16 | 28.16 | -0.07 (-0.25%) | 284,533 |
| 11 Jul 2013 | USD | 28.01 | 28.25 | 28.01 | 28.23 | 28.23 | +0.41 (+1.47%) | 345,483 |
