| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 27.64 | 27.87 | 27.6 | 27.82 | 27.82 | +0.17 (+0.61%) | 306,949 |
| 9 Jul 2013 | USD | 27.36 | 27.67 | 27.28 | 27.65 | 27.65 | +0.34 (+1.24%) | 333,783 |
| 8 Jul 2013 | USD | 27.11 | 27.46 | 27 | 27.31 | 27.31 | +0.32 (+1.19%) | 330,478 |
| 5 Jul 2013 | USD | 27.15 | 27.15 | 26.57 | 26.99 | 26.99 | +0.12 (+0.45%) | 153,848 |
| 4 Jul 2013 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 26.81 | 27.0599 | 26.69 | 26.87 | 26.87 | -0.05 (-0.19%) | 98,192 |
| 2 Jul 2013 | USD | 26.65 | 27.12 | 26.59 | 26.92 | 26.92 | +0.07 (+0.26%) | 248,423 |
| 1 Jul 2013 | USD | 26.99 | 27.13 | 26.67 | 26.85 | 26.85 | -0.17 (-0.63%) | 348,751 |
| 28 Jun 2013 | USD | 26.92 | 27.14 | 26.71 | 27.02 | 27.02 | +0.06 (+0.22%) | 343,785 |
| 27 Jun 2013 | USD | 26.85 | 27.05 | 26.8 | 26.96 | 26.96 | +0.27 (+1.01%) | 299,747 |
| 26 Jun 2013 | USD | 26.88 | 27.04 | 26.63 | 26.69 | 26.69 | -0.02 (-0.07%) | 300,943 |
| 25 Jun 2013 | USD | 26.69 | 26.8 | 26.31 | 26.71 | 26.71 | +0.28 (+1.06%) | 277,625 |
| 24 Jun 2013 | USD | 26.25 | 26.61 | 26.02 | 26.43 | 26.43 | 0.0 (0.0%) | 322,600 |
| 21 Jun 2013 | USD | 25.91 | 26.43 | 25.8 | 26.43 | 26.43 | +0.67 (+2.60%) | 687,216 |
| 20 Jun 2013 | USD | 26.23 | 26.41 | 25.68 | 25.76 | 25.76 | -0.73 (-2.76%) | 450,833 |
| 19 Jun 2013 | USD | 27.08 | 27.08 | 26.38 | 26.49 | 26.49 | -0.64 (-2.36%) | 312,212 |
| 18 Jun 2013 | USD | 26.84 | 27.21 | 26.73 | 27.13 | 27.13 | +0.36 (+1.34%) | 262,724 |
| 17 Jun 2013 | USD | 27 | 27.239 | 26.72 | 26.77 | 26.77 | -0.12 (-0.45%) | 204,927 |
| 14 Jun 2013 | USD | 27.06 | 27.16 | 26.77 | 26.89 | 26.89 | -0.14 (-0.52%) | 254,254 |
| 13 Jun 2013 | USD | 26.49 | 27.15 | 26.4501 | 27.03 | 27.03 | +0.53 (+2%) | 492,650 |
| 12 Jun 2013 | USD | 27.03 | 27.05 | 26.46 | 26.5 | 26.5 | -0.35 (-1.30%) | 244,442 |
| 11 Jun 2013 | USD | 26.81 | 27.04 | 26.48 | 26.85 | 26.85 | -0.11 (-0.41%) | 416,954 |
| 10 Jun 2013 | USD | 26.95 | 27.03 | 26.79 | 26.96 | 26.96 | +0.06 (+0.22%) | 190,715 |
| 7 Jun 2013 | USD | 27.08 | 27.1399 | 26.63 | 26.9 | 26.9 | 0.0 (0.0%) | 363,743 |
| 6 Jun 2013 | USD | 26.57 | 27.25 | 26.5 | 26.9 | 26.9 | +0.3 (+1.13%) | 321,277 |
| 5 Jun 2013 | USD | 26.75 | 26.995 | 26.59 | 26.6 | 26.6 | -0.24 (-0.89%) | 314,771 |
| 4 Jun 2013 | USD | 26.97 | 27.12 | 26.61 | 26.84 | 26.84 | -0.12 (-0.45%) | 503,129 |
| 3 Jun 2013 | USD | 26.77 | 27.1 | 26.51 | 26.96 | 26.96 | +0.25 (+0.94%) | 514,390 |
| 31 May 2013 | USD | 26.86 | 27.05 | 26.69 | 26.71 | 26.71 | -0.22 (-0.82%) | 321,181 |
| 30 May 2013 | USD | 26.75 | 27.24 | 26.75 | 26.93 | 26.93 | +0.44 (+1.66%) | 407,715 |
