| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 27.14 | 27.149 | 26.4 | 26.49 | 26.49 | -0.8 (-2.93%) | 472,877 |
| 28 May 2013 | USD | 27.63 | 27.742 | 27.14 | 27.29 | 27.29 | -0.15 (-0.55%) | 438,210 |
| 27 May 2013 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 27.65 | 27.694 | 27.35 | 27.44 | 27.44 | -0.31 (-1.12%) | 245,610 |
| 23 May 2013 | USD | 27.76 | 27.83 | 27.24 | 27.75 | 27.75 | -0.23 (-0.82%) | 414,035 |
| 22 May 2013 | USD | 28.59 | 28.8299 | 27.76 | 27.98 | 27.98 | -0.67 (-2.34%) | 424,535 |
| 21 May 2013 | USD | 28.81 | 28.85 | 28.511 | 28.65 | 28.65 | -0.48 (-1.65%) | 411,775 |
| 20 May 2013 | USD | 29.12 | 29.25 | 29 | 29.13 | 29.13 | +0.03 (+0.10%) | 337,172 |
| 17 May 2013 | USD | 28.9 | 29.1 | 28.8101 | 29.1 | 29.1 | +0.21 (+0.73%) | 292,235 |
| 16 May 2013 | USD | 28.96 | 29.11 | 28.82 | 28.89 | 28.89 | -0.14 (-0.48%) | 174,352 |
| 15 May 2013 | USD | 28.74 | 29.26 | 28.68 | 29.03 | 29.03 | +0.28 (+0.97%) | 285,345 |
| 14 May 2013 | USD | 28.52 | 28.79 | 28.47 | 28.75 | 28.75 | +0.21 (+0.74%) | 393,661 |
| 13 May 2013 | USD | 28.78 | 28.78 | 28.52 | 28.54 | 28.54 | -0.26 (-0.90%) | 288,991 |
| 10 May 2013 | USD | 28.58 | 28.83 | 28.525 | 28.8 | 28.8 | +0.32 (+1.12%) | 284,481 |
| 9 May 2013 | USD | 28.99 | 29 | 28.47 | 28.48 | 28.48 | -0.47 (-1.62%) | 293,511 |
| 8 May 2013 | USD | 28.87 | 28.97 | 28.73 | 28.95 | 28.95 | +0.1 (+0.35%) | 372,478 |
| 7 May 2013 | USD | 28.45 | 28.87 | 28.395 | 28.85 | 28.85 | +0.49 (+1.73%) | 322,134 |
| 6 May 2013 | USD | 28.9 | 28.94 | 28.36 | 28.36 | 28.36 | -0.51 (-1.77%) | 367,343 |
| 3 May 2013 | USD | 28.79 | 29 | 28.77 | 28.87 | 28.87 | +0.4 (+1.40%) | 353,367 |
| 2 May 2013 | USD | 28.28 | 28.576 | 28.05 | 28.47 | 28.47 | +0.44 (+1.57%) | 418,279 |
| 1 May 2013 | USD | 28.08 | 28.26 | 27.91 | 28.03 | 28.03 | -0.02 (-0.07%) | 575,592 |
| 30 Apr 2013 | USD | 27.95 | 28.07 | 27.87 | 28.05 | 28.05 | +0.12 (+0.43%) | 280,322 |
| 29 Apr 2013 | USD | 27.81 | 28.109 | 27.715 | 27.93 | 27.93 | +0.25 (+0.90%) | 267,555 |
| 26 Apr 2013 | USD | 27.71 | 27.87 | 27.53 | 27.68 | 27.68 | -0.05 (-0.18%) | 212,435 |
| 25 Apr 2013 | USD | 27.75 | 27.89 | 27.6 | 27.73 | 27.73 | +0.09 (+0.33%) | 164,487 |
| 24 Apr 2013 | USD | 27.55 | 27.64 | 27.26 | 27.64 | 27.64 | +0.16 (+0.58%) | 207,734 |
| 23 Apr 2013 | USD | 27.42 | 27.48 | 27.25 | 27.48 | 27.48 | +0.18 (+0.66%) | 221,238 |
| 22 Apr 2013 | USD | 27.41 | 27.44 | 27.09 | 27.3 | 27.3 | -0.05 (-0.18%) | 258,592 |
| 19 Apr 2013 | USD | 26.93 | 27.36 | 26.93 | 27.35 | 27.35 | +0.46 (+1.71%) | 228,102 |
| 18 Apr 2013 | USD | 26.95 | 27.01 | 26.74 | 26.89 | 26.89 | +0.02 (+0.07%) | 351,851 |
