| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 27.17 | 27.17 | 26.67 | 26.87 | 26.87 | -0.38 (-1.39%) | 345,986 |
| 16 Apr 2013 | USD | 27.06 | 27.29 | 26.78 | 27.25 | 27.25 | +0.38 (+1.41%) | 331,636 |
| 15 Apr 2013 | USD | 27.15 | 27.3 | 26.83 | 26.87 | 26.87 | -0.39 (-1.43%) | 545,047 |
| 12 Apr 2013 | USD | 27.21 | 27.38 | 27.19 | 27.26 | 27.26 | +0.01 (+0.04%) | 429,283 |
| 11 Apr 2013 | USD | 27.32 | 27.33 | 27.14 | 27.25 | 27.25 | 0.0 (0.0%) | 365,588 |
| 10 Apr 2013 | USD | 27.17 | 27.33 | 27.17 | 27.25 | 27.25 | +0.19 (+0.70%) | 296,645 |
| 9 Apr 2013 | USD | 27.3 | 27.369 | 27.06 | 27.06 | 27.06 | -0.18 (-0.66%) | 217,850 |
| 8 Apr 2013 | USD | 27.12 | 27.26 | 27.03 | 27.24 | 27.24 | +0.14 (+0.52%) | 268,210 |
| 5 Apr 2013 | USD | 26.71 | 27.19 | 26.71 | 27.1 | 27.1 | +0.05 (+0.18%) | 636,670 |
| 4 Apr 2013 | USD | 26.61 | 27.06 | 26.53 | 27.05 | 27.05 | -0.21 (-0.77%) | 780,901 |
| 3 Apr 2013 | USD | 27.6 | 27.69 | 27.25 | 27.26 | 27.26 | -0.36 (-1.30%) | 364,053 |
| 2 Apr 2013 | USD | 27.41 | 27.75 | 27.374 | 27.62 | 27.62 | +0.25 (+0.91%) | 332,509 |
| 1 Apr 2013 | USD | 27.33 | 27.44 | 27.06 | 27.37 | 27.37 | -0.03 (-0.11%) | 360,412 |
| 29 Mar 2013 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 27.21 | 27.48 | 27.09 | 27.4 | 27.4 | +0.25 (+0.92%) | 344,753 |
| 27 Mar 2013 | USD | 26.85 | 27.19 | 26.79 | 27.15 | 27.15 | +0.19 (+0.70%) | 287,627 |
| 26 Mar 2013 | USD | 26.62 | 26.96 | 26.47 | 26.96 | 26.96 | +0.48 (+1.81%) | 283,257 |
| 25 Mar 2013 | USD | 26.75 | 26.75 | 26.3 | 26.48 | 26.48 | -0.14 (-0.53%) | 234,159 |
| 22 Mar 2013 | USD | 26.67 | 26.72 | 26.55 | 26.62 | 26.62 | -0.04 (-0.15%) | 206,933 |
| 21 Mar 2013 | USD | 26.43 | 26.69 | 26.43 | 26.66 | 26.66 | +0.02 (+0.08%) | 208,456 |
| 20 Mar 2013 | USD | 26.59 | 26.69 | 26.49 | 26.64 | 26.64 | +0.18 (+0.68%) | 146,456 |
| 19 Mar 2013 | USD | 26.52 | 26.62 | 26.28 | 26.46 | 26.46 | -0.04 (-0.15%) | 172,726 |
| 18 Mar 2013 | USD | 26.41 | 26.66 | 26.41 | 26.5 | 26.5 | -0.11 (-0.41%) | 181,586 |
| 15 Mar 2013 | USD | 26.6 | 26.69 | 26.24 | 26.61 | 26.61 | +0.04 (+0.15%) | 1,076,605 |
| 14 Mar 2013 | USD | 26.41 | 26.6299 | 26.41 | 26.57 | 26.57 | +0.15 (+0.57%) | 321,966 |
| 13 Mar 2013 | USD | 26.32 | 26.46 | 26.2 | 26.42 | 26.42 | +0.11 (+0.42%) | 142,102 |
| 12 Mar 2013 | USD | 26.33 | 26.5 | 26.23 | 26.31 | 26.31 | -0.08 (-0.30%) | 182,459 |
| 11 Mar 2013 | USD | 26.38 | 26.43 | 26.305 | 26.39 | 26.39 | -0.07 (-0.26%) | 182,418 |
| 8 Mar 2013 | USD | 26.32 | 26.48 | 26.23 | 26.46 | 26.46 | +0.21 (+0.80%) | 184,461 |
| 7 Mar 2013 | USD | 26.38 | 26.45 | 26.21 | 26.25 | 26.25 | -0.09 (-0.34%) | 144,451 |
