| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 36.98 | 36.98 | 36.6 | 36.78 | 36.78 | +0.07 (+0.19%) | 253,960 |
| 23 May 2024 | USD | 37.46 | 37.46 | 36.48 | 36.71 | 36.71 | -0.85 (-2.26%) | 436,427 |
| 22 May 2024 | USD | 37.62 | 37.88 | 37.4 | 37.56 | 37.56 | -0.74 (-1.93%) | 424,474 |
| 21 May 2024 | USD | 38.32 | 38.505 | 38.12 | 38.3 | 38.3 | -0.02 (-0.05%) | 354,751 |
| 20 May 2024 | USD | 38.33 | 38.59 | 38.21 | 38.32 | 38.32 | -0.06 (-0.16%) | 430,151 |
| 17 May 2024 | USD | 38.52 | 38.6 | 38.27 | 38.38 | 38.38 | -0.06 (-0.16%) | 358,678 |
| 16 May 2024 | USD | 38.2 | 38.55 | 38.07 | 38.44 | 38.44 | +0.24 (+0.63%) | 441,023 |
| 15 May 2024 | USD | 38.59 | 38.59 | 38.0557 | 38.2 | 38.2 | -0.05 (-0.13%) | 450,834 |
| 14 May 2024 | USD | 38.64 | 38.64 | 38.07 | 38.25 | 38.25 | -0.01 (-0.03%) | 403,934 |
| 13 May 2024 | USD | 38.56 | 38.9099 | 38.24 | 38.26 | 38.26 | -0.16 (-0.42%) | 407,589 |
| 10 May 2024 | USD | 38.24 | 38.45 | 37.91 | 38.42 | 38.42 | +0.23 (+0.60%) | 306,621 |
| 9 May 2024 | USD | 37.67 | 38.305 | 37.5 | 38.19 | 38.19 | +0.58 (+1.54%) | 421,803 |
| 8 May 2024 | USD | 37.52 | 37.82 | 37.45 | 37.61 | 37.61 | -0.14 (-0.37%) | 424,849 |
| 7 May 2024 | USD | 37.53 | 37.835 | 37.25 | 37.75 | 37.75 | +0.37 (+0.99%) | 435,006 |
| 6 May 2024 | USD | 37.5 | 37.78 | 37.25 | 37.38 | 37.38 | +0.08 (+0.21%) | 373,572 |
| 3 May 2024 | USD | 37.96 | 37.96 | 37.11 | 37.3 | 37.3 | +0.51 (+1.39%) | 514,268 |
| 2 May 2024 | USD | 36.69 | 36.84 | 36.3 | 36.79 | 36.79 | +0.15 (+0.41%) | 478,072 |
| 1 May 2024 | USD | 37.87 | 38.63 | 36.32 | 36.64 | 36.64 | +0.66 (+1.83%) | 809,695 |
| 30 Apr 2024 | USD | 35.61 | 36.09 | 35.32 | 35.98 | 35.98 | +0.26 (+0.73%) | 668,655 |
| 29 Apr 2024 | USD | 35.75 | 36.115 | 35.61 | 35.72 | 35.72 | +0.17 (+0.48%) | 518,273 |
| 26 Apr 2024 | USD | 35.63 | 35.795 | 35.51 | 35.55 | 35.55 | -0.03 (-0.08%) | 475,633 |
| 25 Apr 2024 | USD | 35.62 | 35.82 | 35.44 | 35.58 | 35.58 | -0.21 (-0.59%) | 400,298 |
| 24 Apr 2024 | USD | 35.29 | 36.025 | 35.2 | 35.79 | 35.79 | +0.21 (+0.59%) | 539,489 |
| 23 Apr 2024 | USD | 35.31 | 35.79 | 35.31 | 35.58 | 35.58 | +0.23 (+0.65%) | 386,295 |
| 22 Apr 2024 | USD | 35.09 | 35.69 | 35.04 | 35.35 | 35.35 | +0.27 (+0.77%) | 432,739 |
| 19 Apr 2024 | USD | 34.33 | 35.125 | 34.24 | 35.08 | 35.08 | +0.72 (+2.10%) | 411,330 |
| 18 Apr 2024 | USD | 33.88 | 34.45 | 33.77 | 34.36 | 34.36 | +0.63 (+1.87%) | 480,849 |
| 17 Apr 2024 | USD | 33.38 | 33.8 | 33.22 | 33.73 | 33.73 | +0.62 (+1.87%) | 309,993 |
| 16 Apr 2024 | USD | 33.59 | 33.59 | 33 | 33.11 | 33.11 | -0.73 (-2.16%) | 294,900 |
| 15 Apr 2024 | USD | 34.11 | 34.2034 | 33.41 | 33.84 | 33.84 | -0.16 (-0.47%) | 389,542 |
