| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 9.17 | 9.17 | 8.77 | 9.1 | 9.1 | +0.2 (+2.25%) | 40,553 |
| 6 Jun 2023 | USD | 9.17 | 9.4 | 8.5 | 8.9 | 8.9 | -0.8 (-8.25%) | 1,986,692 |
| 5 Jun 2023 | USD | 10.72 | 10.8 | 9.34 | 9.7 | 9.7 | -1.191 (-10.94%) | 88,680 |
| 2 Jun 2023 | USD | 10.49 | 10.995 | 10.06 | 10.891 | 10.891 | +0.321 (+3.04%) | 53,000 |
| 1 Jun 2023 | USD | 10.41 | 10.61 | 9.7 | 10.57 | 10.57 | 0.0 (0.0%) | 118,100 |
| 31 May 2023 | USD | 10.57 | 10.58 | 10.55 | 10.57 | 10.57 | -0.01 (-0.09%) | 116,900 |
| 30 May 2023 | USD | 10.566 | 10.6 | 10.56 | 10.58 | 10.58 | +0.02 (+0.19%) | 89,700 |
| 26 May 2023 | USD | 10.56 | 10.57 | 10.56 | 10.56 | 10.56 | -0.01 (-0.09%) | 1,200 |
| 25 May 2023 | USD | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | +0.02 (+0.19%) | 3,400 |
| 24 May 2023 | USD | 10.59 | 10.59 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 78,600 |
| 23 May 2023 | USD | 10.57 | 10.58 | 10.55 | 10.55 | 10.55 | -0.02 (-0.19%) | 66,900 |
| 22 May 2023 | USD | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 5,300 |
| 19 May 2023 | USD | 10.565 | 10.565 | 10.55 | 10.56 | 10.56 | 0.0 (0.0%) | 2,659,500 |
| 18 May 2023 | USD | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | +0.02 (+0.19%) | 139,300 |
| 17 May 2023 | USD | 10.56 | 10.56 | 10.54 | 10.54 | 10.54 | -0.015 (-0.14%) | 5,100 |
| 16 May 2023 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | +0.005 (+0.05%) | 600 |
| 15 May 2023 | USD | 10.55 | 10.55 | 10.54 | 10.55 | 10.55 | +0.005 (+0.05%) | 10,300 |
| 12 May 2023 | USD | 10.55 | 10.55 | 10.54 | 10.545 | 10.545 | -0.025 (-0.24%) | 2,100 |
| 11 May 2023 | USD | 11 | 11.055 | 10.57 | 10.57 | 10.57 | +0.04 (+0.38%) | 2,400 |
| 10 May 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 15 |
| 9 May 2023 | USD | 10.53 | 10.545 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 25,200 |
| 8 May 2023 | USD | 10.53 | 10.53 | 10.525 | 10.53 | 10.53 | +0.01 (+0.10%) | 21,200 |
| 5 May 2023 | USD | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 2,000 |
| 4 May 2023 | USD | 10.51 | 10.53 | 10.51 | 10.53 | 10.53 | +0.02 (+0.19%) | 77,100 |
| 3 May 2023 | USD | 10.51 | 10.52 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 20,100 |
| 2 May 2023 | USD | 10.51 | 10.52 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 62,400 |
| 1 May 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 5,000 |
| 28 Apr 2023 | USD | 10.51 | 10.514 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 75,300 |
| 27 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 187,300 |
| 26 Apr 2023 | USD | 10.53 | 10.53 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 200 |
