| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.002 (-0.02%) | 10,200 |
| 26 Jan 2023 | USD | 10.322 | 10.322 | 10.322 | 10.322 | 10.322 | -0.008 (-0.08%) | 200 |
| 25 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 21 |
| 24 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.02 (+0.19%) | 1,900 |
| 23 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | -0.02 (-0.19%) | 700,000 |
| 17 Jan 2023 | USD | 10.34 | 10.34 | 10.32 | 10.33 | 10.33 | +0.03 (+0.29%) | 21,400 |
| 13 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 146,600 |
| 11 Jan 2023 | USD | 10.3 | 10.3 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 116,500 |
| 10 Jan 2023 | USD | 10.3 | 10.3 | 10.29 | 10.3 | 10.3 | +0.01 (+0.10%) | 42,500 |
| 9 Jan 2023 | USD | 10.29 | 10.3 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 32,100 |
| 6 Jan 2023 | USD | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | +0.02 (+0.19%) | 2,200 |
| 5 Jan 2023 | USD | 10.26 | 10.27 | 10.25 | 10.27 | 10.27 | +0.04 (+0.39%) | 63,500 |
| 4 Jan 2023 | USD | 10.235 | 10.24 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 13,200 |
| 3 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 300 |
| 30 Dec 2022 | USD | 10.22 | 10.25 | 10.21 | 10.25 | 10.25 | +0.035 (+0.34%) | 67,700 |
| 29 Dec 2022 | USD | 10.22 | 10.22 | 10.21 | 10.215 | 10.215 | -0.005 (-0.05%) | 932,800 |
| 28 Dec 2022 | USD | 10.16 | 10.22 | 10.16 | 10.22 | 10.22 | +0.06 (+0.59%) | 12,900 |
| 27 Dec 2022 | USD | 10.16 | 10.16 | 10.13 | 10.16 | 10.16 | -0.02 (-0.20%) | 28,600 |
| 23 Dec 2022 | USD | 10.13 | 10.18 | 10.13 | 10.18 | 10.18 | +0.05 (+0.49%) | 10,100 |
| 22 Dec 2022 | USD | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 55,100 |
| 21 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 700 |
| 19 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 29 |
| 16 Dec 2022 | USD | 10.13 | 10.13 | 10.125 | 10.13 | 10.13 | +0.015 (+0.15%) | 57,200 |
| 15 Dec 2022 | USD | 10.11 | 10.115 | 10.11 | 10.115 | 10.115 | -0.095 (-0.93%) | 800 |
| 14 Dec 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.105 (+1.04%) | 1,500 |
