| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 10 | 10.1 | 9.91 | 10.0126 | 10.0126 | +0.043 (+0.43%) | 8,751 |
| 27 Sep 2024 | USD | 9.91 | 9.97 | 9.91 | 9.97 | 9.97 | -0.18 (-1.77%) | 7,524 |
| 26 Sep 2024 | USD | 9.95 | 10.15 | 9.92 | 10.15 | 10.15 | +0.201 (+2.02%) | 7,518 |
| 25 Sep 2024 | USD | 9.99 | 9.99 | 9.855 | 9.949 | 9.949 | -0.171 (-1.69%) | 10,889 |
| 24 Sep 2024 | USD | 10.04 | 10.24 | 10.0165 | 10.12 | 10.12 | +0.185 (+1.86%) | 15,139 |
| 23 Sep 2024 | USD | 9.87 | 10 | 9.75 | 9.935 | 9.935 | -0.195 (-1.92%) | 12,503 |
| 20 Sep 2024 | USD | 10.08 | 10.13 | 9.9 | 10.13 | 10.13 | -0.29 (-2.78%) | 8,400 |
| 19 Sep 2024 | USD | 10.35 | 10.44 | 10.28 | 10.42 | 10.42 | +0.12 (+1.17%) | 20,800 |
| 18 Sep 2024 | USD | 10.39 | 10.43 | 10.3 | 10.3 | 10.3 | +0.06 (+0.59%) | 16,166 |
| 17 Sep 2024 | USD | 10.26 | 10.2931 | 10.151 | 10.24 | 10.24 | +0.24 (+2.40%) | 7,968 |
| 16 Sep 2024 | USD | 10.06 | 10.06 | 10 | 10 | 10 | +0.025 (+0.25%) | 9,037 |
| 13 Sep 2024 | USD | 9.943 | 10.04 | 9.94 | 9.975 | 9.975 | +0.009 (+0.09%) | 9,125 |
| 12 Sep 2024 | USD | 9.71 | 9.966 | 9.66 | 9.966 | 9.966 | +0.471 (+4.96%) | 13,417 |
| 11 Sep 2024 | USD | 9.45 | 9.5675 | 9.4 | 9.495 | 9.495 | -0.145 (-1.50%) | 23,625 |
| 10 Sep 2024 | USD | 10.07 | 10.07 | 9.18 | 9.64 | 9.64 | -1.46 (-13.15%) | 40,454 |
| 9 Sep 2024 | USD | 11.05 | 11.15 | 11 | 11.1 | 11.1 | -0.247 (-2.18%) | 44,149 |
| 6 Sep 2024 | USD | 11.33 | 11.42 | 11.062 | 11.347 | 11.347 | -0.083 (-0.73%) | 18,000 |
| 5 Sep 2024 | USD | 11.31 | 11.5 | 11.29 | 11.43 | 11.43 | -0.061 (-0.53%) | 8,400 |
| 4 Sep 2024 | USD | 11.32 | 11.57 | 11.32 | 11.491 | 11.491 | -0.009 (-0.08%) | 7,100 |
| 3 Sep 2024 | USD | 11.77 | 11.77 | 11.417 | 11.5 | 11.5 | -0.5 (-4.17%) | 20,000 |
| 30 Aug 2024 | USD | 12.02 | 12.02 | 11.97 | 12 | 12 | +0.11 (+0.93%) | 4,900 |
| 29 Aug 2024 | USD | 11.85 | 11.94 | 11.75 | 11.89 | 11.89 | +0.09 (+0.76%) | 21,600 |
| 28 Aug 2024 | USD | 11.96 | 12.07 | 11.8 | 11.8 | 11.8 | -0.35 (-2.88%) | 8,700 |
| 27 Aug 2024 | USD | 11.86 | 12.25 | 11.83 | 12.15 | 12.15 | +0.038 (+0.31%) | 7,300 |
| 26 Aug 2024 | USD | 11.97 | 12.15 | 11.94 | 12.112 | 12.112 | -0.118 (-0.96%) | 5,700 |
| 23 Aug 2024 | USD | 11.92 | 12.3 | 11.92 | 12.23 | 12.23 | +0.144 (+1.19%) | 7,100 |
| 22 Aug 2024 | USD | 12.15 | 12.15 | 12.04 | 12.086 | 12.086 | -0.274 (-2.22%) | 6,900 |
| 21 Aug 2024 | USD | 12.17 | 12.41 | 12.17 | 12.36 | 12.36 | +0.02 (+0.16%) | 3,600 |
| 20 Aug 2024 | USD | 12.3 | 12.34 | 11.91 | 12.34 | 12.34 | -0.36 (-2.83%) | 19,700 |
| 19 Aug 2024 | USD | 12.43 | 12.9 | 12.28 | 12.7 | 12.7 | -1.25 (-8.96%) | 28,700 |
