Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 10.89 | 11.26 | 10.86 | 11.1 | 11.1 | +1.085 (+10.83%) | 40,800 |
1 Sep 2023 | USD | 9.99 | 10.17 | 9.924 | 10.015 | 10.015 | -0.074 (-0.73%) | 23,200 |
31 Aug 2023 | USD | 10.11 | 10.11 | 9.932 | 10.089 | 10.089 | -0.191 (-1.86%) | 15,500 |
30 Aug 2023 | USD | 10.05 | 10.28 | 10.02 | 10.28 | 10.28 | +0.278 (+2.78%) | 11,500 |
29 Aug 2023 | USD | 9.97 | 10.05 | 9.875 | 10.002 | 10.002 | +0.002 (+0.02%) | 12,700 |
28 Aug 2023 | USD | 9.84 | 10 | 9.84 | 10 | 10 | -0.01 (-0.10%) | 6,100 |
25 Aug 2023 | USD | 10.05 | 10.05 | 9.91 | 10.01 | 10.01 | -0.06 (-0.60%) | 1,600 |
24 Aug 2023 | USD | 9.84 | 10.07 | 9.84 | 10.07 | 10.07 | +0.49 (+5.11%) | 14,100 |
23 Aug 2023 | USD | 9.53 | 9.7 | 9.51 | 9.58 | 9.58 | -0.14 (-1.44%) | 6,200 |
22 Aug 2023 | USD | 9.5 | 9.768 | 9.5 | 9.72 | 9.72 | +0.42 (+4.52%) | 19,600 |
21 Aug 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.39 (+4.38%) | 1,300 |
18 Aug 2023 | USD | 8.84 | 8.93 | 8.8 | 8.91 | 8.91 | -0.294 (-3.19%) | 19,300 |
17 Aug 2023 | USD | 9.24 | 9.27 | 9.16 | 9.204 | 9.204 | -0.096 (-1.03%) | 5,500 |
16 Aug 2023 | USD | 9.385 | 9.4 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 1,300 |
15 Aug 2023 | USD | 9.36 | 9.54 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 10,400 |
14 Aug 2023 | USD | 9.61 | 9.787 | 9.33 | 9.5 | 9.5 | -0.18 (-1.86%) | 3,400 |
11 Aug 2023 | USD | 9.57 | 9.72 | 9.57 | 9.68 | 9.68 | +0.015 (+0.16%) | 700 |
10 Aug 2023 | USD | 9.75 | 9.78 | 9.665 | 9.665 | 9.665 | -0.075 (-0.77%) | 11,100 |
9 Aug 2023 | USD | 9.728 | 9.74 | 9.55 | 9.74 | 9.74 | +0.53 (+5.75%) | 6,900 |
8 Aug 2023 | USD | 9.19 | 9.21 | 9.09 | 9.21 | 9.21 | +0.11 (+1.21%) | 2,900 |
7 Aug 2023 | USD | 9.3 | 9.33 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 36,700 |
4 Aug 2023 | USD | 9 | 9 | 8.93 | 9 | 9 | +0.07 (+0.78%) | 2,900 |
3 Aug 2023 | USD | 8.6 | 8.93 | 8.55 | 8.93 | 8.93 | +0.274 (+3.17%) | 10,300 |
2 Aug 2023 | USD | 8.53 | 8.695 | 8.53 | 8.656 | 8.656 | +0.186 (+2.20%) | 3,100 |
1 Aug 2023 | USD | 8.72 | 8.72 | 8.47 | 8.47 | 8.47 | -0.235 (-2.70%) | 8,700 |
31 Jul 2023 | USD | 8.5 | 8.817 | 8.5 | 8.705 | 8.705 | +0.277 (+3.29%) | 11,400 |
28 Jul 2023 | USD | 8.45 | 8.45 | 8.283 | 8.428 | 8.428 | -0.02 (-0.24%) | 4,800 |
27 Jul 2023 | USD | 8.4 | 8.5 | 8.37 | 8.448 | 8.448 | +0.108 (+1.29%) | 4,300 |
26 Jul 2023 | USD | 8.68 | 8.68 | 8.34 | 8.34 | 8.34 | -0.38 (-4.36%) | 28,900 |
25 Jul 2023 | USD | 8.5 | 8.73 | 8.388 | 8.72 | 8.72 | +0.167 (+1.95%) | 7,200 |