Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 8.166 | 8.249 | 8.12 | 8.12 | 8.12 | +0.03 (+0.37%) | 11,200 |
7 Jun 2023 | USD | 8.12 | 8.1388 | 7.93 | 8.09 | 8.09 | -0.52 (-6.04%) | 1,300 |
6 Jun 2023 | USD | 9.2 | 9.2 | 8.61 | 8.61 | 8.61 | -0.61 (-6.62%) | 3,555 |
5 Jun 2023 | USD | 9.19 | 9.39 | 9.19 | 9.22 | 9.22 | +0.37 (+4.18%) | 8,169 |
2 Jun 2023 | USD | 8.7 | 8.99 | 8.7 | 8.85 | 8.85 | +0.3 (+3.51%) | 3,700 |
1 Jun 2023 | USD | 8.43 | 8.58 | 8.43 | 8.55 | 8.55 | +0.4 (+4.91%) | 3,900 |
31 May 2023 | USD | 8.25 | 8.25 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 8,200 |
30 May 2023 | USD | 8 | 8.1 | 7.87 | 8.1 | 8.1 | +0.332 (+4.27%) | 14,200 |
26 May 2023 | USD | 7.685 | 7.768 | 7.685 | 7.768 | 7.768 | +0.298 (+3.99%) | 700 |
25 May 2023 | USD | 7.46 | 7.47 | 7.4 | 7.47 | 7.47 | +0.003 (+0.04%) | 3,600 |
24 May 2023 | USD | 7.5 | 7.51 | 7.467 | 7.467 | 7.467 | -0.031 (-0.41%) | 3,100 |
23 May 2023 | USD | 7.35 | 7.51 | 7.35 | 7.498 | 7.498 | +0.518 (+7.42%) | 3,400 |
22 May 2023 | USD | 6.99 | 6.99 | 6.86 | 6.98 | 6.98 | +0.13 (+1.90%) | 39,400 |
19 May 2023 | USD | 6.75 | 6.85 | 6.71 | 6.85 | 6.85 | -0.02 (-0.29%) | 12,300 |
18 May 2023 | USD | 6.8 | 6.87 | 6.8 | 6.87 | 6.87 | -0.11 (-1.58%) | 8,500 |
17 May 2023 | USD | 6.46 | 6.98 | 6.46 | 6.98 | 6.98 | +0.084 (+1.22%) | 1,500 |
16 May 2023 | USD | 6.8 | 6.896 | 6.7 | 6.896 | 6.896 | -0.094 (-1.34%) | 12,600 |
15 May 2023 | USD | 6.9 | 6.99 | 6.85 | 6.99 | 6.99 | +0.29 (+4.33%) | 26,600 |
12 May 2023 | USD | 6.65 | 6.72 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 8,300 |
11 May 2023 | USD | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | -0.1 (-1.48%) | 3,500 |
10 May 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.17 (+2.58%) | 3,000 |
9 May 2023 | USD | 6.55 | 6.58 | 6.55 | 6.58 | 6.58 | -0.02 (-0.30%) | 7,200 |
8 May 2023 | USD | 6.58 | 6.63 | 6.566 | 6.6 | 6.6 | -0.06 (-0.90%) | 13,300 |
5 May 2023 | USD | 6.6 | 6.66 | 6.6 | 6.66 | 6.66 | +0.13 (+1.99%) | 3,400 |
4 May 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 30 |
3 May 2023 | USD | 6.49 | 6.53 | 6.45 | 6.53 | 6.53 | -0.24 (-3.55%) | 1,900 |
2 May 2023 | USD | 6.6 | 6.77 | 6.47 | 6.77 | 6.77 | -0.14 (-2.03%) | 3,100 |
1 May 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.33 (+5.02%) | 100 |
28 Apr 2023 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 6.425 | 6.59 | 6.425 | 6.58 | 6.58 | -0.16 (-2.37%) | 20,900 |