Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 7.41 | 7.53 | 7.1 | 7.1 | 7.1 | +0.18 (+2.60%) | 69,900 |
13 Mar 2023 | USD | 7.13 | 7.15 | 6.92 | 6.92 | 6.92 | -0.49 (-6.61%) | 2,800 |
10 Mar 2023 | USD | 7.55 | 7.55 | 7.41 | 7.41 | 7.41 | -0.19 (-2.50%) | 4,200 |
9 Mar 2023 | USD | 7.61 | 7.61 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1,800 |
8 Mar 2023 | USD | 7.63 | 7.72 | 7.39 | 7.6 | 7.6 | -0.39 (-4.88%) | 14,290 |
7 Mar 2023 | USD | 7.7 | 7.99 | 7.7 | 7.99 | 7.99 | -0.015 (-0.19%) | 4,000 |
6 Mar 2023 | USD | 8.11 | 8.11 | 7.95 | 8.005 | 8.005 | +0.135 (+1.72%) | 3,285 |
3 Mar 2023 | USD | 7.88 | 7.88 | 7.85 | 7.87 | 7.87 | +0.13 (+1.68%) | 3,300 |
2 Mar 2023 | USD | 7.666 | 7.86 | 7.666 | 7.74 | 7.74 | -0.09 (-1.15%) | 17,100 |
1 Mar 2023 | USD | 7.75 | 7.856 | 7.75 | 7.83 | 7.83 | +0.68 (+9.51%) | 1,900 |
28 Feb 2023 | USD | 6.9 | 7.2 | 6.855 | 7.15 | 7.15 | 0.0 (0.0%) | 29,400 |
27 Feb 2023 | USD | 6.75 | 7.15 | 6.75 | 7.15 | 7.15 | +0.62 (+9.49%) | 19,200 |
24 Feb 2023 | USD | 6.5 | 6.58 | 6.5 | 6.53 | 6.53 | -0.03 (-0.46%) | 31,700 |
23 Feb 2023 | USD | 6.55 | 6.56 | 6.55 | 6.56 | 6.56 | +0.17 (+2.66%) | 7,500 |
22 Feb 2023 | USD | 6.42 | 6.43 | 6.385 | 6.39 | 6.39 | -0.02 (-0.31%) | 7,300 |
21 Feb 2023 | USD | 6.35 | 6.45 | 6.345 | 6.41 | 6.41 | +0.03 (+0.47%) | 21,200 |
17 Feb 2023 | USD | 6.35 | 6.4 | 6.35 | 6.38 | 6.38 | -0.07 (-1.09%) | 10,400 |
16 Feb 2023 | USD | 6.26 | 6.5 | 6.26 | 6.45 | 6.45 | +0.13 (+2.06%) | 5,900 |
15 Feb 2023 | USD | 6.35 | 6.42 | 6.32 | 6.32 | 6.32 | -0.3 (-4.53%) | 5,200 |
14 Feb 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.12 (+1.85%) | 1,200 |
10 Feb 2023 | USD | 6.445 | 6.5 | 6.445 | 6.5 | 6.5 | +0.16 (+2.52%) | 600 |
9 Feb 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.05 (-0.78%) | 100 |
8 Feb 2023 | USD | 6.18 | 6.39 | 6.18 | 6.39 | 6.39 | +0.24 (+3.90%) | 5,200 |
7 Feb 2023 | USD | 6.15 | 6.15 | 6.1 | 6.15 | 6.15 | +0.15 (+2.50%) | 10,900 |
6 Feb 2023 | USD | 6.15 | 6.15 | 6 | 6 | 6 | -0.26 (-4.15%) | 1,400 |
3 Feb 2023 | USD | 6.3 | 6.3 | 6.26 | 6.26 | 6.26 | -0.24 (-3.69%) | 5,400 |
2 Feb 2023 | USD | 6.31 | 6.523 | 6.25 | 6.5 | 6.5 | +0.05 (+0.78%) | 10,000 |
1 Feb 2023 | USD | 6.24 | 6.45 | 6.2 | 6.45 | 6.45 | +0.47 (+7.86%) | 2,900 |
31 Jan 2023 | USD | 6.01 | 6.01 | 5.94 | 5.98 | 5.98 | -0.169 (-2.75%) | 7,200 |