Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 6.149 | 6.149 | 6.149 | 6.149 | 6.149 | +0.199 (+3.34%) | 600 |
27 Jan 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.2 (+3.48%) | 200 |
26 Jan 2023 | USD | 5.7 | 5.81 | 5.7 | 5.75 | 5.75 | +0.24 (+4.36%) | 3,600 |
25 Jan 2023 | USD | 5.45 | 5.51 | 5.45 | 5.51 | 5.51 | -0.35 (-5.97%) | 1,000 |
24 Jan 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 5.85 | 5.86 | 5.85 | 5.86 | 5.86 | +0.21 (+3.72%) | 1,500 |
20 Jan 2023 | USD | 5.64 | 5.65 | 5.64 | 5.65 | 5.65 | +0.24 (+4.44%) | 1,800 |
19 Jan 2023 | USD | 5.5 | 5.56 | 5.41 | 5.41 | 5.41 | -0.19 (-3.39%) | 20,100 |
18 Jan 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 5.72 | 5.72 | 5.6 | 5.6 | 5.6 | +0.28 (+5.26%) | 2,500 |
13 Jan 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 5.145 | 5.32 | 5.145 | 5.32 | 5.32 | +0.05 (+0.95%) | 2,200 |
11 Jan 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 100 |
10 Jan 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.165 (-3.04%) | 2,400 |
9 Jan 2023 | USD | 5.435 | 5.435 | 5.435 | 5.435 | 5.435 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 5.435 | 5.435 | 5.435 | 5.435 | 5.435 | +0.235 (+4.52%) | 100 |
5 Jan 2023 | USD | 5.25 | 5.27 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 2,300 |
4 Jan 2023 | USD | 5.14 | 5.25 | 5.14 | 5.25 | 5.25 | -0.85 (-13.93%) | 4,100 |
3 Jan 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 1 |
30 Dec 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.9 (-12.86%) | 1,095 |
29 Dec 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.08 (-1.13%) | 100 |
21 Dec 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.185 (+2.68%) | 2,000 |
20 Dec 2022 | USD | 6.895 | 6.895 | 6.895 | 6.895 | 6.895 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 6.895 | 6.895 | 6.895 | 6.895 | 6.895 | -0.087 (-1.25%) | 300 |
16 Dec 2022 | USD | 6.982 | 6.982 | 6.982 | 6.982 | 6.982 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 6.982 | 6.982 | 6.982 | 6.982 | 6.982 | 0.0 (0.0%) | 0 |