Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 6.982 | 6.982 | 6.982 | 6.982 | 6.982 | +0.057 (+0.82%) | 100 |
13 Dec 2022 | USD | 7 | 7 | 6.925 | 6.925 | 6.925 | +0.219 (+3.27%) | 1,100 |
12 Dec 2022 | USD | 6.706 | 6.706 | 6.706 | 6.706 | 6.706 | +0.166 (+2.54%) | 100 |
9 Dec 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.05 (-0.76%) | 200 |
8 Dec 2022 | USD | 6.455 | 6.59 | 6.455 | 6.59 | 6.59 | -0.29 (-4.22%) | 8,500 |
7 Dec 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 6.85 | 6.88 | 6.58 | 6.88 | 6.88 | +0.02 (+0.29%) | 3,295 |
5 Dec 2022 | USD | 6.88 | 6.94 | 6.86 | 6.86 | 6.86 | -0.02 (-0.29%) | 1,670 |
2 Dec 2022 | USD | 7.03 | 7.03 | 6.88 | 6.88 | 6.88 | -0.165 (-2.34%) | 35,400 |
1 Dec 2022 | USD | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | -0.065 (-0.91%) | 200 |
30 Nov 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.46 (+6.92%) | 200 |
29 Nov 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 7 | 7 | 6.55 | 6.65 | 6.65 | -0.37 (-5.27%) | 7,600 |
25 Nov 2022 | USD | 6.85 | 7.08 | 6.85 | 7.02 | 7.02 | 0.0 (0.0%) | 25,600 |
23 Nov 2022 | USD | 6.948 | 7.02 | 6.935 | 7.02 | 7.02 | -0.077 (-1.08%) | 800 |
22 Nov 2022 | USD | 7.063 | 7.097 | 7.063 | 7.097 | 7.097 | +0.412 (+6.16%) | 800 |
21 Nov 2022 | USD | 6.685 | 6.685 | 6.685 | 6.685 | 6.685 | -0.135 (-1.98%) | 1,000 |
18 Nov 2022 | USD | 6.78 | 6.82 | 6.78 | 6.82 | 6.82 | +0.02 (+0.29%) | 400 |
17 Nov 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 100 |
16 Nov 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.35 (+5.43%) | 400 |
15 Nov 2022 | USD | 6.75 | 6.75 | 6.45 | 6.45 | 6.45 | -0.11 (-1.68%) | 1,600 |
14 Nov 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.36 (+5.81%) | 1,500 |
11 Nov 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 6.24 | 6.24 | 6.2 | 6.2 | 6.2 | -0.01 (-0.16%) | 1,000 |
8 Nov 2022 | USD | 6.26 | 6.61 | 6.05 | 6.21 | 6.21 | -0.09 (-1.43%) | 21,400 |
7 Nov 2022 | USD | 6.291 | 6.35 | 6.12 | 6.3 | 6.3 | +0.15 (+2.44%) | 16,600 |
4 Nov 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.07 (+1.15%) | 1,000 |
3 Nov 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 23,200 |
2 Nov 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 200 |