Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 6.29 | 6.29 | 6.08 | 6.08 | 6.08 | +0.38 (+6.67%) | 5,500 |
31 Oct 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 5.735 | 5.75 | 5.7 | 5.7 | 5.7 | +0.09 (+1.60%) | 5,200 |
26 Oct 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.6 (-9.66%) | 10,300 |
24 Oct 2022 | USD | 5.9 | 6.21 | 5.9 | 6.21 | 6.21 | +0.11 (+1.80%) | 2,500 |
21 Oct 2022 | USD | 6.2 | 6.2 | 5.98 | 6.1 | 6.1 | +0.1 (+1.67%) | 1,200 |
20 Oct 2022 | USD | 5.95 | 6.1 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 2,600 |
19 Oct 2022 | USD | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.2 (-3.25%) | 7,400 |
18 Oct 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.25 (+4.24%) | 2,300 |
17 Oct 2022 | USD | 5.7 | 6.015 | 5.7 | 5.9 | 5.9 | +0.65 (+12.38%) | 5,400 |
14 Oct 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 600 |
13 Oct 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.056 (+1.09%) | 1,000 |
12 Oct 2022 | USD | 5.12 | 5.21 | 5.12 | 5.144 | 5.144 | -0.106 (-2.02%) | 11,000 |
11 Oct 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.51 (-8.85%) | 500 |
10 Oct 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.54 (+10.34%) | 1,000 |
3 Oct 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 8 |
30 Sep 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.1 (+1.95%) | 500 |
29 Sep 2022 | USD | 5.129 | 5.129 | 5.12 | 5.12 | 5.12 | +0.62 (+13.78%) | 800 |
28 Sep 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,700 |
26 Sep 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.24 (-5.06%) | 1,300 |
23 Sep 2022 | USD | 4.71 | 4.75 | 4.71 | 4.74 | 4.74 | -0.01 (-0.21%) | 2,700 |
22 Sep 2022 | USD | 5.05 | 5.06 | 4.75 | 4.75 | 4.75 | -0.3 (-5.94%) | 5,300 |
21 Sep 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 500 |