Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.15 (+3.03%) | 300 |
15 Sep 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 5 | 5.02 | 4.95 | 4.95 | 4.95 | -0.3 (-5.71%) | 3,900 |
12 Sep 2022 | USD | 4.95 | 5.45 | 4.95 | 5.25 | 5.25 | +0.15 (+2.94%) | 8,600 |
9 Sep 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 400 |
8 Sep 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 4.681 | 5 | 4.681 | 5 | 5 | -0.22 (-4.21%) | 1,500 |
6 Sep 2022 | USD | 5.22 | 5.3 | 5.22 | 5.22 | 5.22 | +0.02 (+0.38%) | 2,355 |
2 Sep 2022 | USD | 5.2 | 5.2 | 5.1 | 5.2 | 5.2 | +0.25 (+5.05%) | 3,600 |
1 Sep 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 5.05 | 5.05 | 4.935 | 4.95 | 4.95 | -0.1 (-1.98%) | 3,200 |
30 Aug 2022 | USD | 5.28 | 5.28 | 5 | 5.05 | 5.05 | -0.25 (-4.72%) | 2,300 |
29 Aug 2022 | USD | 5.41 | 5.41 | 5.3 | 5.3 | 5.3 | -0.35 (-6.19%) | 300 |
26 Aug 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.09 (+1.62%) | 2,300 |
24 Aug 2022 | USD | 5.555 | 5.56 | 5.425 | 5.56 | 5.56 | +0.21 (+3.93%) | 1,100 |
23 Aug 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 5.42 | 5.42 | 5.292 | 5.35 | 5.35 | -0.46 (-7.92%) | 6,300 |
19 Aug 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.027 (+0.47%) | 1,100 |
18 Aug 2022 | USD | 5.79 | 5.79 | 5.783 | 5.783 | 5.783 | +0.235 (+4.24%) | 800 |
17 Aug 2022 | USD | 5.548 | 5.548 | 5.548 | 5.548 | 5.548 | -0.632 (-10.23%) | 600 |
16 Aug 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 6.5 | 6.5 | 6.18 | 6.18 | 6.18 | -0.17 (-2.68%) | 300 |
10 Aug 2022 | USD | 6.2 | 6.35 | 6.2 | 6.35 | 6.35 | +0.47 (+7.99%) | 1,500 |
9 Aug 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |