| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 14.209 | 14.26 | 13.85 | 13.95 | 13.95 | -0.61 (-4.19%) | 76,200 |
| 15 Aug 2024 | USD | 14.52 | 14.99 | 14.35 | 14.56 | 14.56 | -1.561 (-9.68%) | 56,600 |
| 14 Aug 2024 | USD | 16.05 | 16.257 | 16.05 | 16.121 | 16.121 | +0.421 (+2.68%) | 3,400 |
| 13 Aug 2024 | USD | 15.43 | 15.7 | 15.4 | 15.7 | 15.7 | -0.06 (-0.38%) | 4,900 |
| 12 Aug 2024 | USD | 15.75 | 15.909 | 15.75 | 15.76 | 15.76 | +0.09 (+0.57%) | 11,500 |
| 9 Aug 2024 | USD | 15.2 | 15.67 | 15.18 | 15.67 | 15.67 | +0.44 (+2.89%) | 8,000 |
| 8 Aug 2024 | USD | 15.165 | 15.29 | 15.1 | 15.23 | 15.23 | -0.06 (-0.39%) | 3,400 |
| 7 Aug 2024 | USD | 15 | 15.29 | 15 | 15.29 | 15.29 | +0.956 (+6.67%) | 4,000 |
| 6 Aug 2024 | USD | 14.084 | 14.5 | 14.084 | 14.334 | 14.334 | +0.414 (+2.97%) | 2,700 |
| 5 Aug 2024 | USD | 13.6 | 14.12 | 13.6 | 13.92 | 13.92 | -0.595 (-4.10%) | 9,100 |
| 2 Aug 2024 | USD | 14.34 | 14.515 | 14.25 | 14.515 | 14.515 | -0.585 (-3.87%) | 7,200 |
| 1 Aug 2024 | USD | 15.412 | 15.525 | 15.1 | 15.1 | 15.1 | -0.49 (-3.14%) | 7,700 |
| 31 Jul 2024 | USD | 15.46 | 15.6 | 15.46 | 15.59 | 15.59 | +0.306 (+2.00%) | 4,200 |
| 30 Jul 2024 | USD | 15.21 | 15.331 | 15.114 | 15.284 | 15.284 | -0.406 (-2.59%) | 2,900 |
| 29 Jul 2024 | USD | 15.162 | 15.69 | 15.162 | 15.69 | 15.69 | +1.29 (+8.96%) | 10,300 |
| 26 Jul 2024 | USD | 14.214 | 14.54 | 14.214 | 14.4 | 14.4 | +0.1 (+0.70%) | 6,700 |
| 25 Jul 2024 | USD | 14.267 | 14.515 | 14.115 | 14.3 | 14.3 | +0.05 (+0.35%) | 5,500 |
| 24 Jul 2024 | USD | 14.36 | 14.36 | 14.22 | 14.25 | 14.25 | -0.15 (-1.04%) | 3,400 |
| 23 Jul 2024 | USD | 14.289 | 14.459 | 14.289 | 14.4 | 14.4 | -0.128 (-0.88%) | 2,700 |
| 22 Jul 2024 | USD | 14.421 | 14.528 | 14.421 | 14.528 | 14.528 | +0.678 (+4.90%) | 900 |
| 19 Jul 2024 | USD | 13.86 | 13.86 | 13.82 | 13.85 | 13.85 | -0.11 (-0.79%) | 3,400 |
| 18 Jul 2024 | USD | 14.2 | 14.2 | 13.94 | 13.96 | 13.96 | -0.24 (-1.69%) | 3,500 |
| 17 Jul 2024 | USD | 14.14 | 14.2 | 14.08 | 14.2 | 14.2 | -0.105 (-0.73%) | 6,500 |
| 16 Jul 2024 | USD | 13.85 | 14.305 | 13.85 | 14.305 | 14.305 | +0.42 (+3.02%) | 2,700 |
| 15 Jul 2024 | USD | 14 | 14 | 13.8 | 13.885 | 13.885 | -0.175 (-1.24%) | 7,300 |
| 12 Jul 2024 | USD | 14.11 | 14.201 | 14.06 | 14.06 | 14.06 | -0.17 (-1.19%) | 26,784 |
| 11 Jul 2024 | USD | 14.57 | 14.57 | 14.23 | 14.23 | 14.23 | -0.73 (-4.88%) | 8,571 |
| 10 Jul 2024 | USD | 14.9 | 15.347 | 14.9 | 14.96 | 14.96 | -0.414 (-2.69%) | 6,600 |
| 9 Jul 2024 | USD | 15.31 | 15.557 | 15.31 | 15.374 | 15.374 | +0.324 (+2.15%) | 2,200 |
| 8 Jul 2024 | USD | 15.3 | 15.3 | 14.948 | 15.05 | 15.05 | -0.697 (-4.43%) | 22,100 |
