Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,000 |
23 Jun 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 5.55 | 5.55 | 5.4 | 5.5 | 5.5 | +0.45 (+8.91%) | 8,200 |
21 Jun 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 5.26 | 5.26 | 5.04 | 5.05 | 5.05 | -0.47 (-8.51%) | 6,100 |
15 Jun 2022 | USD | 5.72 | 5.72 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 1,300 |
14 Jun 2022 | USD | 5.72 | 5.8 | 5.72 | 5.8 | 5.8 | +0.1 (+1.75%) | 600 |
13 Jun 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 200 |
10 Jun 2022 | USD | 5.63 | 5.8 | 5.63 | 5.8 | 5.8 | -0.24 (-3.97%) | 3,500 |
9 Jun 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.285 (-4.51%) | 1,100 |
8 Jun 2022 | USD | 6.325 | 6.325 | 6.325 | 6.325 | 6.325 | -0.085 (-1.33%) | 200 |
7 Jun 2022 | USD | 6.15 | 6.52 | 6.02 | 6.41 | 6.41 | -0.34 (-5.04%) | 18,491 |
6 Jun 2022 | USD | 6.8 | 6.81 | 6.7 | 6.75 | 6.75 | -0.1 (-1.46%) | 4,767 |
3 Jun 2022 | USD | 6.465 | 6.85 | 6.465 | 6.85 | 6.85 | +0.69 (+11.20%) | 4,000 |
2 Jun 2022 | USD | 6.15 | 6.16 | 6.108 | 6.16 | 6.16 | +0.03 (+0.49%) | 10,000 |
1 Jun 2022 | USD | 6.04 | 6.13 | 6.02 | 6.13 | 6.13 | +0.33 (+5.69%) | 5,100 |
31 May 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 1,600 |
27 May 2022 | USD | 5.59 | 5.66 | 5.55 | 5.55 | 5.55 | +0.34 (+6.53%) | 8,200 |
26 May 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.08 (-1.51%) | 900 |
25 May 2022 | USD | 4.93 | 5.29 | 4.93 | 5.29 | 5.29 | +0.79 (+17.56%) | 14,200 |
24 May 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
23 May 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 5,000 |
20 May 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 4.25 | 4.3 | 4.2 | 4.3 | 4.3 | +0.3 (+7.50%) | 9,100 |
13 May 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 10 |
12 May 2022 | USD | 3.98 | 4 | 3.98 | 4 | 4 | +0.02 (+0.50%) | 900 |