| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 200 |
| 4 Oct 2021 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 200 |
| 1 Oct 2021 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 5 | 5.08 | 4.905 | 5.08 | 5.08 | +0.12 (+2.42%) | 950 |
| 29 Sep 2021 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.1 (-1.98%) | 3,060 |
| 28 Sep 2021 | USD | 5.13 | 5.13 | 5.06 | 5.06 | 5.06 | -0.09 (-1.75%) | 850 |
| 27 Sep 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 20 |
| 24 Sep 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.2 (+4.04%) | 445 |
| 23 Sep 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 50 |
| 22 Sep 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.04 (-0.80%) | 600 |
| 21 Sep 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.07 (+1.42%) | 200 |
| 17 Sep 2021 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.05 (-1.01%) | 100 |
| 10 Sep 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.17 (+3.54%) | 279 |
| 31 Aug 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 47 |
| 27 Aug 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 330 |
| 26 Aug 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
| 25 Aug 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 175 |
