Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 50 |
23 Aug 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
20 Aug 2021 | USD | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 304 |
19 Aug 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 4.487 | 4.5 | 4.487 | 4.5 | 4.5 | +0.394 (+9.60%) | 1,100 |
17 Aug 2021 | USD | 4.106 | 4.106 | 4.106 | 4.106 | 4.106 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 4.106 | 4.106 | 4.106 | 4.106 | 4.106 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 4.106 | 4.106 | 4.106 | 4.106 | 4.106 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 4.106 | 4.106 | 4.106 | 4.106 | 4.106 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 4.106 | 4.106 | 4.106 | 4.106 | 4.106 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 4.106 | 4.106 | 4.106 | 4.106 | 4.106 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 4.106 | 4.106 | 4.106 | 4.106 | 4.106 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 4.106 | 4.106 | 4.106 | 4.106 | 4.106 | -0.094 (-2.24%) | 765 |
5 Aug 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 700 |
20 Jul 2021 | USD | 4.13 | 4.13 | 4.1 | 4.1 | 4.1 | -0.17 (-3.98%) | 1,900 |
19 Jul 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |