Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 4.28 | 4.28 | 4.27 | 4.27 | 4.27 | -0.02 (-0.47%) | 490 |
8 Jul 2021 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.16 (-3.60%) | 100 |
6 Jul 2021 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.25 (-5.32%) | 380 |
25 Jun 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 200 |
17 Jun 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 5 | 5 | 5 | 5 | 5 | -0.03 (-0.60%) | 300 |
8 Jun 2021 | USD | 4.88 | 5.03 | 4.8 | 5.03 | 5.03 | -0.628 (-11.10%) | 600 |
7 Jun 2021 | USD | 5.658 | 5.658 | 5.658 | 5.658 | 5.658 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 5.658 | 5.658 | 5.658 | 5.658 | 5.658 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 5.658 | 5.658 | 5.658 | 5.658 | 5.658 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 5.658 | 5.658 | 5.658 | 5.658 | 5.658 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 5.658 | 5.658 | 5.658 | 5.658 | 5.658 | 0.0 (0.0%) | 0 |