Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 5.658 | 5.658 | 5.658 | 5.658 | 5.658 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 5.658 | 5.658 | 5.658 | 5.658 | 5.658 | +0.001 (+0.01%) | 0 |
26 May 2021 | USD | 5.6575 | 5.6575 | 5.6575 | 5.6575 | 5.6575 | 0.0 (0.0%) | 10 |
25 May 2021 | USD | 5.6575 | 5.6575 | 5.6575 | 5.6575 | 5.6575 | -0.142 (-2.46%) | 400 |
24 May 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 5.45 | 5.8 | 5.45 | 5.8 | 5.8 | +0.64 (+12.40%) | 4,215 |
19 May 2021 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.07 (+1.38%) | 600 |
18 May 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.16 (-3.05%) | 1,000 |
17 May 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 125 |
14 May 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.14 (+2.61%) | 670 |
13 May 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 5.3 | 5.36 | 5.3 | 5.36 | 5.36 | +0.06 (+1.13%) | 1,000 |
6 May 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.06 (-1.12%) | 3,200 |
28 Apr 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.31 (+6.14%) | 1,000 |
27 Apr 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 176 |
26 Apr 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.15 (+2.94%) | 2,000 |
23 Apr 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 740 |
22 Apr 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 20 |
21 Apr 2021 | USD | 5 | 5 | 4.95 | 5 | 5 | -0.15 (-2.91%) | 17,225 |
20 Apr 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 1,000 |
19 Apr 2021 | USD | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | -0.17 (-3.23%) | 11,850 |