| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 15.65 | 15.85 | 15.565 | 15.747 | 15.747 | -0.263 (-1.64%) | 7,000 |
| 3 Jul 2024 | USD | 16.014 | 16.098 | 16.01 | 16.01 | 16.01 | -0.14 (-0.87%) | 1,500 |
| 2 Jul 2024 | USD | 16.01 | 16.15 | 15.86 | 16.15 | 16.15 | +0.717 (+4.65%) | 1,300 |
| 1 Jul 2024 | USD | 15.67 | 15.755 | 15.433 | 15.433 | 15.433 | -0.617 (-3.84%) | 12,900 |
| 28 Jun 2024 | USD | 16.1 | 16.129 | 16.03 | 16.05 | 16.05 | -0.18 (-1.11%) | 3,300 |
| 27 Jun 2024 | USD | 16.29 | 16.29 | 16.18 | 16.23 | 16.23 | -0.26 (-1.58%) | 15,600 |
| 26 Jun 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.851 (+5.44%) | 400 |
| 25 Jun 2024 | USD | 15.547 | 15.639 | 15.51 | 15.639 | 15.639 | -0.071 (-0.45%) | 6,600 |
| 24 Jun 2024 | USD | 15.79 | 15.79 | 15.54 | 15.71 | 15.71 | -0.28 (-1.75%) | 2,800 |
| 21 Jun 2024 | USD | 15.53 | 16 | 15.53 | 15.99 | 15.99 | +0.99 (+6.60%) | 17,100 |
| 20 Jun 2024 | USD | 14.96 | 15.05 | 14.79 | 15 | 15 | -0.07 (-0.46%) | 2,301 |
| 18 Jun 2024 | USD | 15.034 | 15.099 | 14.95 | 15.07 | 15.07 | +0.122 (+0.82%) | 3,700 |
| 17 Jun 2024 | USD | 14.8 | 14.95 | 14.708 | 14.948 | 14.948 | +0.513 (+3.55%) | 10,800 |
| 14 Jun 2024 | USD | 14.49 | 14.49 | 14.26 | 14.435 | 14.435 | -0.785 (-5.16%) | 3,300 |
| 13 Jun 2024 | USD | 15.5 | 15.63 | 15.11 | 15.22 | 15.22 | -0.93 (-5.76%) | 12,100 |
| 12 Jun 2024 | USD | 16.31 | 16.31 | 16.01 | 16.15 | 16.15 | +0.065 (+0.40%) | 1,400 |
| 11 Jun 2024 | USD | 16 | 16.085 | 15.95 | 16.085 | 16.085 | -0.125 (-0.77%) | 5,200 |
| 10 Jun 2024 | USD | 16.34 | 16.34 | 16.205 | 16.21 | 16.21 | -0.12 (-0.73%) | 10,600 |
| 7 Jun 2024 | USD | 16.45 | 16.45 | 16.32 | 16.33 | 16.33 | -0.12 (-0.73%) | 3,500 |
| 6 Jun 2024 | USD | 16.65 | 16.65 | 15.99 | 16.45 | 16.45 | -0.85 (-4.91%) | 5,300 |
| 5 Jun 2024 | USD | 17.215 | 17.34 | 17.195 | 17.3 | 17.3 | -0.12 (-0.69%) | 6,900 |
| 4 Jun 2024 | USD | 17.32 | 17.45 | 17.25 | 17.42 | 17.42 | -0.298 (-1.68%) | 8,100 |
| 3 Jun 2024 | USD | 17.6 | 17.79 | 17.59 | 17.718 | 17.718 | +0.268 (+1.54%) | 6,900 |
| 31 May 2024 | USD | 17.76 | 17.76 | 17.45 | 17.45 | 17.45 | -0.38 (-2.13%) | 1,200 |
| 30 May 2024 | USD | 17.685 | 17.88 | 17.685 | 17.83 | 17.83 | +0.58 (+3.36%) | 13,300 |
| 29 May 2024 | USD | 17.342 | 17.365 | 17.195 | 17.25 | 17.25 | -0.585 (-3.28%) | 3,400 |
| 28 May 2024 | USD | 17.642 | 17.879 | 17.642 | 17.835 | 17.835 | -0.355 (-1.95%) | 4,300 |
| 24 May 2024 | USD | 18.048 | 18.28 | 18.01 | 18.19 | 18.19 | +0.777 (+4.47%) | 9,600 |
| 23 May 2024 | USD | 17.66 | 17.68 | 17.4125 | 17.4125 | 17.4125 | -1.958 (-10.11%) | 25,123 |
| 22 May 2024 | USD | 19.43 | 19.53 | 19.26 | 19.37 | 19.37 | -0.12 (-0.62%) | 12,779 |
