Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 115 |
15 Apr 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 5.295 | 5.295 | 5.27 | 5.27 | 5.27 | -0.38 (-6.73%) | 4,120 |
7 Apr 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.16 (+2.91%) | 425 |
6 Apr 2021 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.16 (-2.83%) | 232 |
5 Apr 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 56 |
1 Apr 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 6 |
31 Mar 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.18 (+3.29%) | 197 |
30 Mar 2021 | USD | 5.45 | 5.52 | 5.45 | 5.47 | 5.47 | +0.14 (+2.63%) | 1,000 |
29 Mar 2021 | USD | 5.415 | 5.415 | 5.32 | 5.33 | 5.33 | +0.13 (+2.50%) | 2,750 |
26 Mar 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.345 (+7.11%) | 1,040 |
25 Mar 2021 | USD | 4.9 | 4.9 | 4.855 | 4.855 | 4.855 | -0.035 (-0.72%) | 550 |
24 Mar 2021 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.29 (+6.30%) | 200 |
23 Mar 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 4.38 | 4.6 | 4.38 | 4.6 | 4.6 | 0.0 (0.0%) | 300 |
17 Mar 2021 | USD | 4.376 | 4.6 | 4.21 | 4.6 | 4.6 | -0.22 (-4.56%) | 920 |
16 Mar 2021 | USD | 4.59 | 4.82 | 4.59 | 4.82 | 4.82 | +0.36 (+8.07%) | 1,929 |
15 Mar 2021 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.18 (+4.21%) | 1,300 |
12 Mar 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.01 (-0.23%) | 800 |
11 Mar 2021 | USD | 4.27 | 4.29 | 4.27 | 4.29 | 4.29 | +0.246 (+6.08%) | 1,050 |
10 Mar 2021 | USD | 4.1 | 4.11 | 4.044 | 4.044 | 4.044 | +0.054 (+1.35%) | 800 |
9 Mar 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 490 |
8 Mar 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.07 (+1.88%) | 2,960 |
5 Mar 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |