Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.12 (-3.12%) | 945 |
3 Mar 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.18 (-4.47%) | 301 |
2 Mar 2021 | USD | 3.922 | 4.03 | 3.922 | 4.03 | 4.03 | +0.2 (+5.22%) | 1,000 |
1 Mar 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.07 (-1.79%) | 204 |
26 Feb 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.085 (-2.13%) | 300 |
25 Feb 2021 | USD | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | -0.165 (-3.98%) | 120 |
24 Feb 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.17 (+4.27%) | 1,500 |
23 Feb 2021 | USD | 4.09 | 4.09 | 3.98 | 3.98 | 3.98 | -0.35 (-8.08%) | 1,912 |
22 Feb 2021 | USD | 4.205 | 4.33 | 4.205 | 4.33 | 4.33 | +0.24 (+5.87%) | 7,615 |
19 Feb 2021 | USD | 4.05 | 4.09 | 3.9 | 4.09 | 4.09 | -0.41 (-9.11%) | 4,950 |
18 Feb 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 50 |
17 Feb 2021 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.16 (-3.43%) | 17,627 |
16 Feb 2021 | USD | 4.6 | 4.99 | 4.6 | 4.66 | 4.66 | +0.17 (+3.79%) | 22,951 |
12 Feb 2021 | USD | 4.42 | 4.49 | 4.42 | 4.49 | 4.49 | 0.0 (0.0%) | 1,800 |
11 Feb 2021 | USD | 4.39 | 4.59 | 4.245 | 4.49 | 4.49 | +0.13 (+2.98%) | 20,126 |
10 Feb 2021 | USD | 4.4 | 4.4 | 4.36 | 4.36 | 4.36 | -0.03 (-0.68%) | 1,240 |
9 Feb 2021 | USD | 4.59 | 4.59 | 4.39 | 4.39 | 4.39 | +0.02 (+0.46%) | 4,173 |
8 Feb 2021 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.01 (-0.23%) | 1,000 |
5 Feb 2021 | USD | 4.36 | 4.38 | 4.32 | 4.38 | 4.38 | +0.03 (+0.69%) | 3,500 |
4 Feb 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.1 (+2.35%) | 275 |
29 Jan 2021 | USD | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | +0.23 (+5.72%) | 3,600 |
28 Jan 2021 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.31 (+8.36%) | 500 |
27 Jan 2021 | USD | 3.68 | 3.71 | 3.68 | 3.71 | 3.71 | -0.31 (-7.71%) | 1,380 |
26 Jan 2021 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.02 (-0.50%) | 217 |
25 Jan 2021 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.38 (-8.60%) | 600 |
22 Jan 2021 | USD | 4.33 | 4.42 | 4.33 | 4.42 | 4.42 | -0.07 (-1.56%) | 490 |