Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 4.55 | 4.68 | 4.49 | 4.49 | 4.49 | -0.39 (-7.99%) | 1,884 |
19 Jan 2021 | USD | 4.71 | 4.88 | 4.592 | 4.88 | 4.88 | -0.5 (-9.29%) | 4,516 |
15 Jan 2021 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 5.0785 | 5.38 | 5.0785 | 5.38 | 5.38 | -0.46 (-7.88%) | 200 |
13 Jan 2021 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 50 |
12 Jan 2021 | USD | 5.59 | 5.84 | 5.59 | 5.84 | 5.84 | 0.0 (0.0%) | 400 |
11 Jan 2021 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.27 (+4.85%) | 500 |
7 Jan 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.1 (+1.83%) | 300 |
6 Jan 2021 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.05 (-0.91%) | 2,050 |
5 Jan 2021 | USD | 5.43 | 5.52 | 5.43 | 5.52 | 5.52 | +0.42 (+8.24%) | 1,600 |
4 Jan 2021 | USD | 5.05 | 5.1 | 5.04 | 5.1 | 5.1 | +0.4 (+8.51%) | 3,030 |
31 Dec 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 4 |
22 Dec 2020 | USD | 4.68 | 4.7 | 4.65 | 4.7 | 4.7 | +0.22 (+4.91%) | 1,350 |
21 Dec 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.2 (-4.27%) | 500 |
15 Dec 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 4.98 | 4.98 | 4.68 | 4.68 | 4.68 | -0.02 (-0.43%) | 4,316 |
10 Dec 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.15 (+3.30%) | 500 |
9 Dec 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 3,096 |