Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 4.54 | 4.54 | 4.5 | 4.5 | 4.5 | +0.12 (+2.74%) | 2,400 |
4 Dec 2020 | USD | 4.36 | 4.42 | 4.36 | 4.38 | 4.38 | +0.03 (+0.69%) | 21,109 |
3 Dec 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 4.39 | 4.39 | 4.35 | 4.35 | 4.35 | -0.1 (-2.25%) | 9,100 |
30 Nov 2020 | USD | 4.6 | 4.62 | 4.45 | 4.45 | 4.45 | -0.15 (-3.26%) | 4,275 |
27 Nov 2020 | USD | 4.64 | 4.64 | 4.6 | 4.6 | 4.6 | +0.48 (+11.65%) | 1,100 |
25 Nov 2020 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.09 (+2.23%) | 2,500 |
24 Nov 2020 | USD | 4 | 4.03 | 4 | 4.03 | 4.03 | +0.15 (+3.87%) | 1,200 |
23 Nov 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.23 (+6.30%) | 1,000 |
20 Nov 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 38 |
17 Nov 2020 | USD | 3.52 | 3.65 | 3.52 | 3.65 | 3.65 | +0.295 (+8.79%) | 3,428 |
16 Nov 2020 | USD | 3.2945 | 3.355 | 3.2945 | 3.355 | 3.355 | +0.255 (+8.23%) | 505 |
13 Nov 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | +0.26 (+9.15%) | 1,476 |
6 Nov 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 2.895 | 2.895 | 2.84 | 2.84 | 2.84 | +0.02 (+0.71%) | 5,100 |
30 Oct 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.03 (+1.08%) | 100 |
29 Oct 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 2.795 | 2.795 | 2.79 | 2.79 | 2.79 | -0.29 (-9.42%) | 1,358 |
27 Oct 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.09 (-2.84%) | 500 |