Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.099 (+3.22%) | 1,632 |
22 Oct 2020 | USD | 3.071 | 3.071 | 3.071 | 3.071 | 3.071 | 0.0 (0.0%) | 8 |
21 Oct 2020 | USD | 3.09 | 3.12 | 3.011 | 3.071 | 3.071 | -0.159 (-4.92%) | 5,337 |
20 Oct 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.04 (-1.22%) | 2,850 |
15 Oct 2020 | USD | 3.22 | 3.27 | 3.22 | 3.27 | 3.27 | -0.12 (-3.54%) | 1,600 |
14 Oct 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.21 (+6.60%) | 200 |
13 Oct 2020 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 3.16 | 3.19 | 3.145 | 3.18 | 3.18 | +0.361 (+12.81%) | 20,566 |
9 Oct 2020 | USD | 2.819 | 2.819 | 2.819 | 2.819 | 2.819 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 2.75 | 2.819 | 2.75 | 2.819 | 2.819 | +0.114 (+4.21%) | 9,400 |
7 Oct 2020 | USD | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | +0.004 (+0.15%) | 800 |
6 Oct 2020 | USD | 2.79 | 2.79 | 2.701 | 2.701 | 2.701 | -0.139 (-4.89%) | 8,500 |
5 Oct 2020 | USD | 2.93 | 2.93 | 2.84 | 2.84 | 2.84 | +0.11 (+4.03%) | 2,500 |
2 Oct 2020 | USD | 2.685 | 2.73 | 2.685 | 2.73 | 2.73 | +0.105 (+4%) | 3,200 |
1 Oct 2020 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.001 (+0.02%) | 0 |
30 Sep 2020 | USD | 2.6245 | 2.6245 | 2.6245 | 2.6245 | 2.6245 | +0.244 (+10.27%) | 4,000 |
29 Sep 2020 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.1 (+4.39%) | 9,500 |
25 Sep 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.18 (-7.32%) | 500 |
23 Sep 2020 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.12 (+5.13%) | 100 |
18 Sep 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |