Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 99 |
10 Sep 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.17 (+7.83%) | 250 |
9 Sep 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | -0.04 (-1.81%) | 925 |
4 Sep 2020 | USD | 2.19 | 2.21 | 2.19 | 2.21 | 2.21 | -0.035 (-1.56%) | 1,040 |
3 Sep 2020 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 2.2435 | 2.245 | 2.2435 | 2.245 | 2.245 | -0.195 (-7.99%) | 350 |
1 Sep 2020 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 20 |
31 Aug 2020 | USD | 2.41 | 2.44 | 2.41 | 2.44 | 2.44 | -0.02 (-0.81%) | 2,000 |
28 Aug 2020 | USD | 2.39 | 2.46 | 2.39 | 2.46 | 2.46 | +0.09 (+3.80%) | 2,500 |
27 Aug 2020 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.221 (-8.53%) | 505 |
26 Aug 2020 | USD | 2.591 | 2.591 | 2.591 | 2.591 | 2.591 | -0.149 (-5.44%) | 10,000 |
25 Aug 2020 | USD | 2.61 | 2.74 | 2.61 | 2.74 | 2.74 | +0.43 (+18.61%) | 3,100 |
24 Aug 2020 | USD | 2.28 | 2.31 | 2.25 | 2.31 | 2.31 | +0.02 (+0.87%) | 14,100 |
21 Aug 2020 | USD | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | -0.1 (-4.18%) | 5,500 |
20 Aug 2020 | USD | 2.255 | 2.39 | 2.255 | 2.39 | 2.39 | 0.0 (0.0%) | 13,250 |
19 Aug 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.011 (+0.46%) | 500 |
18 Aug 2020 | USD | 2.38 | 2.38 | 2.379 | 2.379 | 2.379 | +0.029 (+1.23%) | 4,000 |
17 Aug 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 2.28 | 2.35 | 2.28 | 2.35 | 2.35 | +0.01 (+0.43%) | 2,750 |
13 Aug 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 2.327 | 2.34 | 2.327 | 2.34 | 2.34 | -0.01 (-0.43%) | 5,200 |
11 Aug 2020 | USD | 2.31 | 2.45 | 2.25 | 2.35 | 2.35 | -0.02 (-0.84%) | 3,400 |
10 Aug 2020 | USD | 2.2444 | 2.37 | 2.2444 | 2.37 | 2.37 | +0.14 (+6.28%) | 2,400 |
7 Aug 2020 | USD | 2.25 | 2.25 | 2.2 | 2.23 | 2.23 | -0.09 (-3.88%) | 1,385 |
6 Aug 2020 | USD | 2.31 | 2.32 | 2.31 | 2.32 | 2.32 | -0.08 (-3.33%) | 1,352 |
5 Aug 2020 | USD | 2.4 | 2.48 | 2.4 | 2.4 | 2.4 | +0.07 (+3.00%) | 2,100 |
4 Aug 2020 | USD | 2.285 | 2.33 | 2.27 | 2.33 | 2.33 | -0.006 (-0.26%) | 12,250 |
3 Aug 2020 | USD | 2.24 | 2.35 | 2.225 | 2.336 | 2.336 | -0.179 (-7.12%) | 9,350 |
31 Jul 2020 | USD | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 0.0 (0.0%) | 0 |