Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 2.56 | 2.56 | 2.515 | 2.515 | 2.515 | -0.095 (-3.64%) | 700 |
28 Jul 2020 | USD | 2.5 | 2.61 | 2.47 | 2.61 | 2.61 | +0.31 (+13.48%) | 12,897 |
27 Jul 2020 | USD | 2.21 | 2.3 | 2.21 | 2.3 | 2.3 | +0.187 (+8.85%) | 3,100 |
24 Jul 2020 | USD | 2.113 | 2.113 | 2.113 | 2.113 | 2.113 | +0 (+0.01%) | 0 |
23 Jul 2020 | USD | 2.12 | 2.12 | 2.1128 | 2.1128 | 2.1128 | +0.043 (+2.07%) | 432 |
22 Jul 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.016 (-0.77%) | 100 |
21 Jul 2020 | USD | 2.086 | 2.086 | 2.086 | 2.086 | 2.086 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 2.086 | 2.086 | 2.086 | 2.086 | 2.086 | -0 (-0.02%) | 0 |
17 Jul 2020 | USD | 2.02 | 2.0864 | 1.985 | 2.0864 | 2.0864 | +0.176 (+9.24%) | 2,200 |
16 Jul 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.02 (+1.06%) | 853 |
13 Jul 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 5 |
10 Jul 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 5 |
9 Jul 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 316 |
6 Jul 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 1,000 |
2 Jul 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.04 (+2.12%) | 100 |
1 Jul 2020 | USD | 1.87 | 1.9 | 1.87 | 1.89 | 1.89 | +0.18 (+10.53%) | 2,336 |
30 Jun 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.095 (-5.26%) | 2,383 |
26 Jun 2020 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | -0.155 (-7.91%) | 610 |
19 Jun 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 200 |