Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.11 (-5.34%) | 100 |
15 Jun 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 175 |
11 Jun 2020 | USD | 2.13 | 2.13 | 2.01 | 2.06 | 2.06 | -0.19 (-8.44%) | 14,255 |
10 Jun 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.15 (+7.14%) | 1,000 |
9 Jun 2020 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | -0.2 (-8.70%) | 46,000 |
8 Jun 2020 | USD | 2.17 | 2.3 | 2.17 | 2.3 | 2.3 | +0.24 (+11.65%) | 2,057 |
5 Jun 2020 | USD | 2.15 | 2.15 | 2.06 | 2.06 | 2.06 | +0.06 (+3%) | 228 |
4 Jun 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.07 (-3.38%) | 3,000 |
3 Jun 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.056 (+2.80%) | 325 |
2 Jun 2020 | USD | 2.0136 | 2.0136 | 2.0136 | 2.0136 | 2.0136 | -0.156 (-7.21%) | 490 |
1 Jun 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 110 |
29 May 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 88 |
28 May 2020 | USD | 1.97 | 2.17 | 1.97 | 2.17 | 2.17 | +0.25 (+13.02%) | 1,400 |
27 May 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.15 (-7.25%) | 200 |
26 May 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.085 (+4.28%) | 533 |
22 May 2020 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 1.99 | 1.99 | 1.985 | 1.985 | 1.985 | +0.085 (+4.47%) | 500 |
18 May 2020 | USD | 1.8916 | 1.9 | 1.8916 | 1.9 | 1.9 | -0.08 (-4.04%) | 5,200 |
15 May 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 1.95 | 1.98 | 1.93 | 1.98 | 1.98 | 0.0 (0.0%) | 10,875 |
11 May 2020 | USD | 2.065 | 2.065 | 1.98 | 1.98 | 1.98 | -0.24 (-10.81%) | 5,001 |
8 May 2020 | USD | 2.09 | 2.22 | 2.09 | 2.22 | 2.22 | +0.211 (+10.50%) | 2,021 |
7 May 2020 | USD | 2.009 | 2.009 | 2.009 | 2.009 | 2.009 | +0.049 (+2.50%) | 373 |
6 May 2020 | USD | 2.01 | 2.015 | 1.94 | 1.96 | 1.96 | -0.05 (-2.50%) | 12,101 |