Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 2.1 | 2.1 | 2.0102 | 2.0102 | 2.0102 | -0.11 (-5.18%) | 200 |
4 May 2020 | USD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | -0.08 (-3.64%) | 7,700 |
1 May 2020 | USD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.02 (+0.92%) | 850 |
30 Apr 2020 | USD | 2.12 | 2.18 | 2.1 | 2.18 | 2.18 | +0.07 (+3.32%) | 3,151 |
29 Apr 2020 | USD | 2.11 | 2.23 | 2.11 | 2.11 | 2.11 | -0.06 (-2.76%) | 13,744 |
28 Apr 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 1,000 |
27 Apr 2020 | USD | 2.04 | 2.17 | 2.03 | 2.17 | 2.17 | +0.02 (+0.93%) | 28,898 |
24 Apr 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.04 (+1.90%) | 200 |
23 Apr 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.02 (+0.96%) | 1,800 |
21 Apr 2020 | USD | 1.98 | 2.09 | 1.98 | 2.09 | 2.09 | +0.1 (+5.03%) | 5,000 |
20 Apr 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.06 (+3.11%) | 5,200 |
16 Apr 2020 | USD | 2.06 | 2.06 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 5,610 |
15 Apr 2020 | USD | 1.94 | 1.94 | 1.9 | 1.93 | 1.93 | -0.09 (-4.46%) | 6,955 |
14 Apr 2020 | USD | 2.06 | 2.06 | 1.84 | 2.02 | 2.02 | +0.1 (+5.21%) | 45,415 |
13 Apr 2020 | USD | 2.19 | 2.19 | 1.92 | 1.92 | 1.92 | -0.27 (-12.33%) | 7,734 |
9 Apr 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.07 (+3.30%) | 2,266 |
8 Apr 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.38 (+21.84%) | 1,050 |
30 Mar 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 11 |
27 Mar 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.15 (-7.94%) | 150 |
26 Mar 2020 | USD | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | +0.14 (+8.00%) | 2,200 |
25 Mar 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |