Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 1.78 | 1.78 | 1.72 | 1.75 | 1.75 | -0.14 (-7.41%) | 10,100 |
20 Mar 2020 | USD | 1.84 | 1.89 | 1.84 | 1.89 | 1.89 | +0.12 (+6.78%) | 4,200 |
19 Mar 2020 | USD | 1.58 | 1.77 | 1.493 | 1.77 | 1.77 | -0.195 (-9.92%) | 14,345 |
18 Mar 2020 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | +0.001 (+0.03%) | 0 |
13 Mar 2020 | USD | 1.9645 | 1.9645 | 1.9645 | 1.9645 | 1.9645 | 0.0 (0.0%) | 5 |
12 Mar 2020 | USD | 1.9645 | 1.9645 | 1.9645 | 1.9645 | 1.9645 | -0.396 (-16.76%) | 1,000 |
11 Mar 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.54 (-39.49%) | 250 |
10 Mar 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 3.6 | 3.9 | 3.6 | 3.9 | 3.9 | -0.6 (-13.33%) | 8,705 |
4 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2 |
3 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.4 (+9.76%) | 224 |
2 Mar 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 4.07 | 4.1 | 3.95 | 4.1 | 4.1 | -0.05 (-1.20%) | 2,100 |
26 Feb 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 100 |
20 Feb 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 4.2 | 4.2 | 4.16 | 4.2 | 4.2 | -0.325 (-7.18%) | 22,300 |
14 Feb 2020 | USD | 4.525 | 4.525 | 4.4 | 4.525 | 4.525 | -0.264 (-5.51%) | 11,460 |
13 Feb 2020 | USD | 4.789 | 4.789 | 4.789 | 4.789 | 4.789 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 4.789 | 4.789 | 4.789 | 4.789 | 4.789 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 4.75 | 4.789 | 4.75 | 4.789 | 4.789 | +0.219 (+4.79%) | 2,500 |
10 Feb 2020 | USD | 4.45 | 4.57 | 4.45 | 4.57 | 4.57 | -0.58 (-11.26%) | 200 |