| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 19.12 | 19.5725 | 19.12 | 19.49 | 19.49 | +0.64 (+3.40%) | 11,384 |
| 20 May 2024 | USD | 18.75 | 19.1 | 18.75 | 18.85 | 18.85 | +0.107 (+0.57%) | 30,441 |
| 17 May 2024 | USD | 18.32 | 18.743 | 18.027 | 18.743 | 18.743 | +0.327 (+1.78%) | 7,400 |
| 16 May 2024 | USD | 18.06 | 18.499 | 18.05 | 18.416 | 18.416 | +0.726 (+4.10%) | 13,700 |
| 15 May 2024 | USD | 17.81 | 17.868 | 17.43 | 17.69 | 17.69 | +1.64 (+10.22%) | 144,700 |
| 14 May 2024 | USD | 16.03 | 16.15 | 16 | 16.05 | 16.05 | +0.012 (+0.07%) | 4,400 |
| 13 May 2024 | USD | 16.21 | 16.21 | 16 | 16.038 | 16.038 | +0.18 (+1.14%) | 3,800 |
| 10 May 2024 | USD | 15.96 | 16 | 15.8 | 15.858 | 15.858 | +0.108 (+0.69%) | 4,700 |
| 9 May 2024 | USD | 15.51 | 15.75 | 15.49 | 15.75 | 15.75 | +0.32 (+2.07%) | 5,300 |
| 8 May 2024 | USD | 15.26 | 15.497 | 15.233 | 15.43 | 15.43 | +0.23 (+1.51%) | 2,600 |
| 7 May 2024 | USD | 15.09 | 15.2 | 15.09 | 15.2 | 15.2 | -0.21 (-1.36%) | 600 |
| 6 May 2024 | USD | 15.388 | 15.439 | 15.15 | 15.41 | 15.41 | +0.41 (+2.73%) | 7,000 |
| 3 May 2024 | USD | 14.94 | 15.055 | 14.94 | 15 | 15 | +0.3 (+2.04%) | 2,700 |
| 2 May 2024 | USD | 14.4 | 14.7 | 14.4 | 14.7 | 14.7 | +0.3 (+2.08%) | 8,500 |
| 1 May 2024 | USD | 14.52 | 14.55 | 14.303 | 14.4 | 14.4 | -0.12 (-0.83%) | 1,700 |
| 30 Apr 2024 | USD | 14.5 | 14.6 | 14.5 | 14.52 | 14.52 | +0.24 (+1.68%) | 2,000 |
| 29 Apr 2024 | USD | 14.2 | 14.45 | 14.2 | 14.28 | 14.28 | +0.32 (+2.29%) | 8,200 |
| 26 Apr 2024 | USD | 14 | 14.03 | 13.879 | 13.96 | 13.96 | +0.322 (+2.36%) | 5,400 |
| 25 Apr 2024 | USD | 13.454 | 13.638 | 13.435 | 13.638 | 13.638 | -0.084 (-0.61%) | 800 |
| 24 Apr 2024 | USD | 13.845 | 13.845 | 13.722 | 13.722 | 13.722 | -0.058 (-0.42%) | 3,000 |
| 23 Apr 2024 | USD | 13.78 | 13.78 | 13.7 | 13.78 | 13.78 | +0.64 (+4.87%) | 2,200 |
| 22 Apr 2024 | USD | 13.18 | 13.18 | 13.07 | 13.14 | 13.14 | -0.028 (-0.21%) | 1,600 |
| 19 Apr 2024 | USD | 13.1 | 13.28 | 13.1 | 13.168 | 13.168 | +0.338 (+2.63%) | 2,900 |
| 18 Apr 2024 | USD | 12.95 | 13 | 12.802 | 12.83 | 12.83 | -0.55 (-4.11%) | 8,300 |
| 17 Apr 2024 | USD | 13.2 | 13.38 | 13.19 | 13.38 | 13.38 | +0.64 (+5.02%) | 3,900 |
| 16 Apr 2024 | USD | 12.648 | 12.74 | 12.61 | 12.74 | 12.74 | +0.305 (+2.45%) | 7,300 |
| 15 Apr 2024 | USD | 12.575 | 12.575 | 12.43 | 12.435 | 12.435 | -0.435 (-3.38%) | 5,400 |
| 12 Apr 2024 | USD | 12.85 | 13.05 | 12.85 | 12.87 | 12.87 | +0.326 (+2.60%) | 16,700 |
| 11 Apr 2024 | USD | 12.49 | 12.56 | 12.49 | 12.544 | 12.544 | +0.494 (+4.10%) | 3,300 |
| 10 Apr 2024 | USD | 12 | 12.08 | 12 | 12.05 | 12.05 | -0.458 (-3.66%) | 6,200 |
