Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 5.285 | 5.285 | 5.15 | 5.15 | 5.15 | -0.41 (-7.37%) | 500 |
5 Feb 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 5.5 | 5.62 | 5.5 | 5.56 | 5.56 | -0.09 (-1.59%) | 4,700 |
31 Jan 2020 | USD | 5.815 | 5.815 | 5.65 | 5.65 | 5.65 | -0.325 (-5.44%) | 2,400 |
30 Jan 2020 | USD | 6.11 | 6.11 | 5.975 | 5.975 | 5.975 | +0.528 (+9.69%) | 2,800 |
29 Jan 2020 | USD | 5.447 | 5.447 | 5.447 | 5.447 | 5.447 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 5.447 | 5.447 | 5.447 | 5.447 | 5.447 | -0 (-0.01%) | 0 |
27 Jan 2020 | USD | 5.5 | 5.6 | 5.43 | 5.4474 | 5.4474 | -0.253 (-4.43%) | 11,308 |
24 Jan 2020 | USD | 5.7 | 5.7 | 5.65 | 5.7 | 5.7 | +0.03 (+0.53%) | 1,909 |
23 Jan 2020 | USD | 5.75 | 5.75 | 5.67 | 5.67 | 5.67 | -0.405 (-6.67%) | 2,500 |
22 Jan 2020 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | +0.125 (+2.10%) | 4,000 |
21 Jan 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.2 (+3.48%) | 2,500 |
17 Jan 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 1,048 |
15 Jan 2020 | USD | 5.71 | 5.75 | 5.7 | 5.7 | 5.7 | -0.65 (-10.24%) | 2,189 |
14 Jan 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.13 (-2.01%) | 22,334 |
10 Jan 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.03 (+0.47%) | 185 |
7 Jan 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 6.45 | 6.525 | 6.25 | 6.45 | 6.45 | +0.34 (+5.56%) | 26,200 |
2 Jan 2020 | USD | 6 | 6.21 | 6 | 6.11 | 6.11 | +0.41 (+7.19%) | 5,255 |
31 Dec 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | +0.085 (+1.51%) | 1,850 |
27 Dec 2019 | USD | 5.55 | 5.615 | 5.55 | 5.615 | 5.615 | -0.06 (-1.06%) | 4,300 |
26 Dec 2019 | USD | 5.655 | 5.7 | 5.655 | 5.675 | 5.675 | +0.025 (+0.44%) | 1,300 |