Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 1,000 |
20 Dec 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.1 (+1.80%) | 1,857 |
19 Dec 2019 | USD | 5.63 | 5.63 | 5.55 | 5.55 | 5.55 | +0.15 (+2.78%) | 1,500 |
18 Dec 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 5.45 | 5.505 | 5.4 | 5.4 | 5.4 | -0.19 (-3.40%) | 5,700 |
16 Dec 2019 | USD | 5.63 | 5.63 | 5.59 | 5.59 | 5.59 | +0.09 (+1.64%) | 600 |
13 Dec 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.22 (-3.85%) | 200 |
12 Dec 2019 | USD | 5.575 | 5.72 | 5.55 | 5.72 | 5.72 | +0.12 (+2.14%) | 8,400 |
11 Dec 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | +0.265 (+4.97%) | 1,500 |
5 Dec 2019 | USD | 5.335 | 5.335 | 5.335 | 5.335 | 5.335 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 5.33 | 5.34 | 5.33 | 5.335 | 5.335 | +0.135 (+2.60%) | 11,800 |
3 Dec 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.35 (-6.31%) | 466 |
2 Dec 2019 | USD | 5.5 | 5.575 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 3,600 |
29 Nov 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 5.5 | 5.63 | 5.5 | 5.5 | 5.5 | -0.21 (-3.68%) | 1,300 |
26 Nov 2019 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 700 |
22 Nov 2019 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.376 (+7.05%) | 1,000 |
21 Nov 2019 | USD | 5.325 | 5.35 | 5.25 | 5.334 | 5.334 | +0.634 (+13.49%) | 8,300 |
20 Nov 2019 | USD | 4.65 | 4.745 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 12,700 |
19 Nov 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 4.644 | 4.7 | 4.6 | 4.7 | 4.7 | -0.06 (-1.26%) | 6,900 |
15 Nov 2019 | USD | 4.63 | 4.76 | 4.63 | 4.76 | 4.76 | +0.16 (+3.48%) | 2,300 |
14 Nov 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.142 (+3.19%) | 800 |