Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 4.458 | 4.458 | 4.458 | 4.458 | 4.458 | +0.048 (+1.09%) | 1,000 |
12 Nov 2019 | USD | 4.41 | 4.41 | 4.21 | 4.4099 | 4.4099 | +0.11 (+2.56%) | 5,050 |
11 Nov 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 3,000 |
7 Nov 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 4.46 | 4.46 | 4.35 | 4.35 | 4.35 | -0.04 (-0.91%) | 2,000 |
5 Nov 2019 | USD | 4.51 | 4.5699 | 4.39 | 4.39 | 4.39 | -0.26 (-5.59%) | 17,000 |
4 Nov 2019 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 850 |
31 Oct 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 4.57 | 4.57 | 4.45 | 4.45 | 4.45 | -0.36 (-7.48%) | 400 |
29 Oct 2019 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 4.79 | 4.81 | 4.706 | 4.81 | 4.81 | +0.24 (+5.25%) | 1,200 |
25 Oct 2019 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.12 (-2.56%) | 449 |
22 Oct 2019 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 4.61 | 4.69 | 4.61 | 4.69 | 4.69 | -0.06 (-1.26%) | 7,433 |
18 Oct 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.08 (-1.66%) | 1,000 |
17 Oct 2019 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.16 (-3.21%) | 500 |
16 Oct 2019 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.39 (+8.48%) | 925 |
14 Oct 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.65 (+16.46%) | 150 |
10 Oct 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |