Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.34 (-11.97%) | 10,000 |
15 Aug 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 2.75 | 2.84 | 2.75 | 2.84 | 2.84 | +0.05 (+1.79%) | 200 |
12 Aug 2019 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 2.765 | 2.79 | 2.765 | 2.79 | 2.79 | -0.11 (-3.79%) | 3,000 |
6 Aug 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | -0.16 (-5.23%) | 1,200 |
1 Aug 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.06 (+2%) | 1,666 |
30 Jul 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 132 |
26 Jul 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 3 | 3.15 | 3 | 3.15 | 3.15 | -0.06 (-1.87%) | 1,300 |
23 Jul 2019 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.21 (+7%) | 1,000 |
19 Jul 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 3 | 3 | 3 | 3 | 3 | -0.19 (-5.96%) | 6,000 |
17 Jul 2019 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.05 (+1.59%) | 5,500 |
16 Jul 2019 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 3.22 | 3.22 | 3.14 | 3.14 | 3.14 | -0.23 (-6.82%) | 1,300 |
12 Jul 2019 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 3,000 |