Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 3.3 | 3.37 | 3.3 | 3.37 | 3.37 | +0.07 (+2.12%) | 990 |
9 Jul 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.14 (+4.43%) | 6,000 |
8 Jul 2019 | USD | 3.2 | 3.2 | 3.16 | 3.16 | 3.16 | +0.28 (+9.72%) | 900 |
5 Jul 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.16 (+5.88%) | 500 |
2 Jul 2019 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.02 (+0.74%) | 1,900 |
27 Jun 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 2,380 |
25 Jun 2019 | USD | 2.76 | 2.77 | 2.7 | 2.77 | 2.77 | -0.13 (-4.48%) | 2,720 |
24 Jun 2019 | USD | 2.82 | 2.9 | 2.82 | 2.9 | 2.9 | -0.02 (-0.68%) | 5,250 |
21 Jun 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.22 (+8.15%) | 250 |
20 Jun 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 400 |
12 Jun 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.17 (-6.14%) | 100 |
11 Jun 2019 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.17 (+6.54%) | 100 |
10 Jun 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 12,600 |
5 Jun 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.13 (+5.18%) | 100 |
4 Jun 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.18 (+7.73%) | 2,100 |
3 Jun 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 6,000 |
31 May 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |