Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 2.88 | 2.955 | 2.88 | 2.955 | 2.955 | +0.225 (+8.24%) | 527 |
16 Apr 2019 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.05 (-1.80%) | 100 |
15 Apr 2019 | USD | 2.73 | 2.86 | 2.73 | 2.78 | 2.78 | -0.07 (-2.46%) | 6,395 |
12 Apr 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.09 (+3.26%) | 5,500 |
11 Apr 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.16 (+6.15%) | 1,000 |
10 Apr 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.15 (+6.12%) | 200 |
8 Apr 2019 | USD | 2.45 | 2.58 | 2.45 | 2.45 | 2.45 | +0.3 (+13.95%) | 7,919 |
5 Apr 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.12 (+5.91%) | 2,000 |
2 Apr 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 1.995 | 2.03 | 1.995 | 2.03 | 2.03 | +0.38 (+23.03%) | 1,300 |
28 Mar 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 1.65 | 1.71 | 1.65 | 1.65 | 1.65 | -0.07 (-4.07%) | 2,500 |
25 Mar 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 400 |
20 Mar 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.1 (+6.17%) | 10,164 |
19 Mar 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 800 |
18 Mar 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.09 (-5.33%) | 800 |
15 Mar 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |