Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 1.62 | 1.69 | 1.62 | 1.69 | 1.69 | -0.034 (-1.99%) | 1,250 |
28 Feb 2019 | USD | 1.7243 | 1.7243 | 1.7243 | 1.7243 | 1.7243 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 1.7243 | 1.7243 | 1.7243 | 1.7243 | 1.7243 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 1.7243 | 1.7243 | 1.7243 | 1.7243 | 1.7243 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 1.7243 | 1.7243 | 1.7243 | 1.7243 | 1.7243 | +0.056 (+3.38%) | 100 |
22 Feb 2019 | USD | 1.668 | 1.668 | 1.668 | 1.668 | 1.668 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 1.668 | 1.668 | 1.668 | 1.668 | 1.668 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 1.668 | 1.668 | 1.668 | 1.668 | 1.668 | +0.011 (+0.63%) | 500 |
19 Feb 2019 | USD | 1.6575 | 1.6575 | 1.6575 | 1.6575 | 1.6575 | +0.098 (+6.25%) | 700 |
18 Feb 2019 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 1.65 | 1.65 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 400 |
7 Feb 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.09 (+6%) | 1,500 |
6 Feb 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 1,500 |
25 Jan 2019 | USD | 1.53 | 1.53 | 1.46 | 1.46 | 1.46 | -0.17 (-10.43%) | 600 |
24 Jan 2019 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |